Canada markets open in 38 minutes

Bank of America Corporation (BAC-PQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.19 (-1.02%)
At close: 04:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202418.5818.6118.3218.4618.46111,669
May 07, 202418.7918.8018.6018.6518.65125,791
May 06, 202418.7118.8018.6218.7118.71101,856
May 03, 202418.6018.7318.5518.7018.7035,280
May 02, 202418.3818.5218.3118.4818.48144,922
May 01, 202418.3118.4718.2718.3818.38162,655
Apr 30, 202418.4518.4718.2218.3018.30287,510
Apr 30, 20240.265625 Dividend
Apr 29, 202418.7518.7718.6418.7518.4853,033
Apr 26, 202418.7618.8418.6018.6318.37168,636
Apr 25, 202418.6218.7818.5118.6818.4258,795
Apr 24, 202418.9318.9318.6718.8618.5998,035
Apr 23, 202418.5718.9718.5118.9718.70197,366
Apr 22, 202418.4118.5918.3518.5718.3158,513
Apr 19, 202418.3218.4918.2518.3418.0842,528
Apr 18, 202418.3318.3918.2218.2818.0277,966
Apr 17, 202418.3718.4218.2518.3018.04171,080
Apr 16, 202418.2118.4118.0818.2217.9654,437
Apr 15, 202418.7518.7518.2918.2918.0389,333
Apr 12, 202418.9718.9818.7218.7318.4661,073
Apr 11, 202419.1319.1318.7918.8818.61124,242
Apr 10, 202419.3719.3818.8819.0618.79206,643
Apr 09, 202419.6019.6019.5119.5319.2532,333
Apr 08, 202419.5719.6319.4519.5419.26113,983
Apr 05, 202419.5019.6919.5019.5819.3056,042
Apr 04, 202419.4119.6619.4119.5819.30158,697
Apr 03, 202419.3219.3719.1619.3419.07176,742
Apr 02, 202419.5719.6519.3519.4219.14170,724
Apr 01, 202419.7619.9019.4219.7819.50157,136
Mar 28, 202419.7419.8819.7019.8019.52404,363
Mar 27, 202419.4719.7319.4019.7319.45310,561
Mar 26, 202419.4319.4919.2919.3919.12147,203
Mar 25, 202419.4819.4819.3319.4019.13110,877
Mar 22, 202419.5619.5619.3719.4519.17208,595
Mar 21, 202419.5219.6419.4619.4819.20180,732
Mar 20, 202419.4919.5119.3319.4019.13281,107
Mar 19, 202419.4419.5119.3819.4019.1388,281
Mar 18, 202419.4119.4219.3019.3919.12268,531
Mar 15, 202419.4519.4719.2919.3619.0943,047
Mar 14, 202419.6419.6419.3419.4719.19152,917
Mar 13, 202419.6919.7719.5719.6419.36170,519
Mar 12, 202419.7019.7619.6019.7019.4283,785
Mar 11, 202419.8019.8319.6819.7219.44142,622
Mar 08, 202419.7319.7919.6519.7919.51132,389
Mar 07, 202419.7319.7519.5919.7219.44275,974
Mar 06, 202419.6619.7219.5819.6719.3974,055
Mar 05, 202419.6819.6819.5219.6119.33101,241
Mar 04, 202419.6619.7319.5819.6819.4076,202
Mar 01, 202419.7520.6019.5019.7019.42219,579
Feb 29, 202419.5319.8819.2919.7719.49286,296
Feb 28, 202419.4619.5419.3019.4619.18140,096
Feb 27, 202419.4319.5119.3619.4519.17125,501
Feb 26, 202419.2919.4819.1419.4519.17121,865
Feb 23, 202419.0619.2819.0319.2618.9949,892
Feb 22, 202419.0319.0618.9218.9818.7144,234
Feb 21, 202419.0719.1318.8818.8818.6158,061
Feb 20, 202419.0419.1218.9618.9618.69113,119
Feb 16, 202419.0419.1118.8419.0018.73231,115
Feb 15, 202419.0819.1018.9519.0618.7999,036
Feb 14, 202418.9919.0918.9518.9618.6957,261
Feb 13, 202419.0619.1718.9519.0018.73163,959
Feb 12, 202419.3919.3919.2819.3219.0552,966
Feb 09, 202419.2419.4119.1619.4019.1384,319
Feb 08, 202419.2119.2219.0619.2018.9326,996
Feb 07, 202419.1719.2219.1019.1718.9059,340
Feb 06, 202419.1219.1819.0419.1118.8442,058
Feb 05, 202419.2819.2819.0019.0818.8175,410
Feb 02, 202419.3019.4519.3019.3719.0955,762
Feb 01, 202419.4619.5819.2519.5719.29121,512
Jan 31, 202419.2919.4419.1719.4419.16244,096
Jan 31, 20240.265625 Dividend
Jan 30, 202419.4019.5819.3619.5318.9966,082
Jan 29, 202419.3219.3819.2919.3718.84112,394
Jan 26, 202419.2519.2919.1519.2818.75138,364
Jan 25, 202419.1319.3219.0719.2518.7242,193
Jan 24, 202419.1119.1518.9719.0218.5040,939
Jan 23, 202419.0219.0818.9418.9718.4553,348
Jan 22, 202418.9119.0618.8918.9918.4783,188
Jan 19, 202418.6918.8218.5518.8218.3046,519
Jan 18, 202418.8418.8518.4718.5918.0896,607
Jan 17, 202418.7618.8418.6518.7618.2479,413
Jan 16, 202418.9218.9518.7918.8218.3052,446
Jan 12, 202418.9618.9618.8918.9518.4330,277
Jan 11, 202418.8718.9518.7718.8818.3668,581
Jan 10, 202418.7918.9518.7918.8418.3231,283
Jan 09, 202418.6718.9118.6718.8018.2823,811
Jan 08, 202418.6518.8118.6518.8118.2944,503
Jan 05, 202418.6118.8118.5518.6418.1396,477
Jan 04, 202418.6318.7218.5818.6618.1572,151
Jan 03, 202418.6018.7518.3818.5718.0670,212
Jan 02, 202418.5518.7018.4618.6418.1355,557
Dec 29, 202318.9518.9518.5218.5218.01261,620
Dec 28, 202318.9919.1018.8318.8618.34107,688
Dec 27, 202318.8919.0718.8919.0718.5496,074
Dec 26, 202318.9619.0018.8318.9518.43100,980
Dec 22, 202318.9919.0118.8418.8818.36117,584
Dec 21, 202318.8718.9018.7218.9018.38100,049
Dec 20, 202318.6018.8618.5518.7918.27231,491
Dec 19, 202318.4818.6318.4018.6018.09198,746
Dec 18, 202318.4818.5918.3318.4017.89116,062
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...