Canada markets closed

Bank of America Corporation (BAC-PO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.13-0.02 (-0.10%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202419.1619.3919.1319.1319.1344,246
Apr 25, 202419.2019.2519.0219.1519.15100,868
Apr 24, 202419.4019.4919.2019.4419.4452,447
Apr 23, 202419.1119.4619.0919.4619.4648,926
Apr 22, 202418.9919.1118.9419.0719.0747,290
Apr 19, 202418.8919.0618.7918.9918.9970,670
Apr 18, 202418.8918.9618.8018.8318.8352,773
Apr 17, 202419.0619.0918.8818.8818.8849,823
Apr 16, 202418.8518.9818.7518.8618.8646,215
Apr 15, 202419.3519.3518.8018.9818.98127,435
Apr 12, 202419.4819.5019.2619.3119.31120,610
Apr 12, 20240.273438 Dividend
Apr 11, 202419.9319.9319.6019.7319.46152,919
Apr 10, 202420.1420.2319.6819.8719.59186,192
Apr 09, 202420.4620.4720.3420.3720.0946,068
Apr 08, 202420.4320.4720.3120.3920.1149,963
Apr 05, 202420.3720.4920.3620.4320.1545,966
Apr 04, 202420.2520.4920.2520.4320.1574,137
Apr 03, 202420.1420.2720.1020.2119.9382,545
Apr 02, 202420.4120.4220.1620.2920.01135,610
Apr 01, 202420.6220.6220.3220.6120.3285,855
Mar 28, 202420.6520.8120.5620.6320.34199,694
Mar 27, 202420.2120.6520.2020.6420.35149,429
Mar 26, 202420.3120.3320.1720.2219.9453,384
Mar 25, 202420.3520.3520.2120.2519.9759,266
Mar 22, 202420.4020.4520.1520.3820.1086,311
Mar 21, 202420.3020.4620.2620.3320.0471,636
Mar 20, 202420.2120.2820.1420.2119.9366,510
Mar 19, 202420.1320.1820.0720.1819.9068,283
Mar 18, 202420.2020.2020.0120.0619.78111,062
Mar 15, 202420.1420.2219.9920.1019.8250,536
Mar 14, 202420.3620.3620.1520.2019.9247,410
Mar 13, 202420.4720.5220.3620.3620.0893,072
Mar 12, 202420.4920.5520.3820.4920.2155,732
Mar 11, 202420.5020.5320.4120.5020.2247,511
Mar 08, 202420.3920.5220.3520.5220.2448,124
Mar 07, 202420.3520.4420.3020.3320.0553,487
Mar 06, 202420.1720.3820.1320.3020.02169,785
Mar 05, 202420.1620.1820.0720.1619.8861,873
Mar 04, 202420.1420.2520.1220.1519.87105,576
Mar 01, 202420.3420.3420.1020.1519.8792,356
Feb 29, 202420.1620.3819.9520.3420.06180,926
Feb 28, 202420.1120.1820.0420.0919.8167,676
Feb 27, 202420.2120.2220.0920.1219.8492,740
Feb 26, 202420.0320.2519.9520.2419.96106,961
Feb 23, 202419.7920.0719.7920.0619.7846,445
Feb 22, 202419.8419.8619.7619.8219.5534,588
Feb 21, 202419.8519.8719.6619.7119.4457,972
Feb 20, 202419.7419.9019.7419.7919.52100,540
Feb 16, 202419.6519.7819.6519.7619.4955,334
Feb 15, 202419.6719.8119.5919.7619.4971,953
Feb 14, 202419.7419.8019.5919.6519.3889,095
Feb 13, 202419.7719.8519.6119.6619.39133,153
Feb 12, 202420.0420.0619.9720.0119.7365,299
Feb 09, 202419.8320.0719.8120.0419.7674,586
Feb 08, 202419.8119.8419.6719.8419.5759,377
Feb 07, 202419.7919.8619.7319.8419.5726,089
Feb 06, 202419.6419.8119.6419.7519.4889,666
Feb 05, 202419.8719.8919.6419.6419.3794,409
Feb 02, 202419.8420.0319.8419.9619.6845,824
Feb 01, 202420.0220.1619.8920.0719.7965,008
Jan 31, 202419.9020.0419.8519.9119.63114,183
Jan 30, 202419.7119.9419.7019.9419.6679,623
Jan 29, 202419.7019.8019.6919.7619.4947,367
Jan 26, 202419.6619.6919.5819.6619.3926,137
Jan 25, 202419.5119.7319.4919.6219.3464,794
Jan 24, 202419.4319.5119.4119.4319.1630,520
Jan 23, 202419.4119.4819.2919.3819.1152,505
Jan 22, 202419.2419.4419.2319.3619.0981,253
Jan 19, 202419.1219.2319.0019.2318.9649,201
Jan 18, 202419.2119.2118.9419.0818.8264,288
Jan 17, 202419.1519.2019.1019.1118.85123,873
Jan 16, 202419.3319.4218.7219.2318.9666,173
Jan 12, 202419.4419.4819.4019.4019.1334,738
Jan 11, 202419.4619.4619.2919.4219.15129,872
Jan 11, 20240.273438 Dividend
Jan 10, 202419.6219.7719.6219.6819.1450,608
Jan 09, 202419.5319.6619.5019.6419.1036,265
Jan 08, 202419.4319.5519.3419.5519.0125,264
Jan 05, 202419.4419.6119.2919.3218.7932,956
Jan 04, 202419.3719.5219.3319.4018.8731,102
Jan 03, 202419.3419.5219.1719.3618.8359,243
Jan 02, 202419.3719.4919.3019.4118.8854,806
Dec 29, 202319.6219.6519.3019.4418.90144,522
Dec 28, 202319.7019.7319.5319.5419.0068,700
Dec 27, 202319.5619.7319.5319.7119.1789,271
Dec 26, 202319.6519.6819.5619.5919.0555,052
Dec 22, 202319.6219.7019.5219.5719.0356,741
Dec 21, 202319.5619.6519.4319.5919.05111,468
Dec 20, 202319.4019.5819.3219.5519.01171,207
Dec 19, 202319.2019.4419.1919.4018.87159,740
Dec 18, 202319.1819.2819.1319.2318.70177,428
Dec 15, 202319.3619.4519.2419.2818.75122,765
Dec 14, 202319.0219.4419.0119.3618.83206,796
Dec 13, 202318.4819.0018.4618.8918.37118,439
Dec 12, 202318.3318.5018.3318.4817.97183,890
Dec 11, 202318.5018.5518.3018.4217.9182,905
Dec 08, 202318.6718.7118.5118.6018.0993,666
Dec 07, 202318.6518.8018.5818.7218.2080,852
Dec 06, 202318.5718.6418.5318.5818.0786,975
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...