Canada Markets closed

Bank of America Corporation (BAC-PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.47+0.12 (+0.46%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202126.3026.5226.3026.4726.4790,200
Dec. 01, 202126.2726.4726.2626.3526.3583,226
Nov. 30, 202126.1626.2426.0626.1526.15566,066
Nov. 30, 20210.335938 Dividend
Nov. 29, 202126.2826.5226.2426.4926.1591,714
Nov. 26, 202126.2126.2426.1026.1825.8556,574
Nov. 24, 202126.3926.4126.2526.3125.98106,489
Nov. 23, 202126.3826.5426.2526.3626.0396,434
Nov. 22, 202126.5226.5426.3326.4326.0976,008
Nov. 19, 202126.5426.5426.4026.4826.1493,687
Nov. 18, 202126.6326.6726.4626.5026.1697,286
Nov. 17, 202126.5226.6026.4526.5726.2387,159
Nov. 16, 202126.6226.7226.5226.6126.27100,613
Nov. 15, 202126.7926.8426.5826.6226.2850,769
Nov. 12, 202126.8226.8326.7126.7126.3775,925
Nov. 11, 202126.9826.9826.7026.7326.3972,776
Nov. 10, 202127.0627.0826.8126.8826.5475,386
Nov. 09, 202127.2227.2727.0227.0826.7498,068
Nov. 08, 202127.2827.2827.1727.2326.8838,906
Nov. 05, 202127.2627.2827.1727.2826.9348,989
Nov. 04, 202127.2427.3127.1527.2726.9273,904
Nov. 03, 202127.2227.2727.1227.1826.8460,769
Nov. 02, 202127.2227.2727.1327.2126.8690,345
Nov. 01, 202127.1027.2327.0527.1926.8555,448
Oct. 29, 202127.3327.3327.0727.1326.79274,118
Oct. 28, 202127.2827.3427.2627.2926.9450,217
Oct. 27, 202127.1627.2727.0827.2526.9067,181
Oct. 26, 202127.2627.2627.1527.1626.82144,730
Oct. 25, 202127.1527.2627.1027.2626.9167,412
Oct. 22, 202127.0527.1826.9627.1526.8172,619
Oct. 21, 202127.0327.0426.9527.0426.7040,441
Oct. 20, 202126.8027.0426.8027.0326.69120,062
Oct. 19, 202127.0827.0926.6026.8726.53283,212
Oct. 18, 202127.0327.1026.9727.0926.7561,935
Oct. 15, 202127.0927.1126.9827.0726.7362,237
Oct. 14, 202126.9927.1026.9827.0626.72105,111
Oct. 13, 202126.8627.0226.7626.8926.5594,370
Oct. 12, 202126.7026.9026.6626.8426.5088,096
Oct. 11, 202126.6426.7026.6026.6426.3028,979
Oct. 08, 202126.6226.6326.5126.6026.2646,392
Oct. 07, 202126.6126.7226.5126.5926.2592,342
Oct. 06, 202126.6426.6826.4726.6626.3296,946
Oct. 05, 202126.7426.7726.6026.6126.2796,979
Oct. 04, 202126.9226.9326.6526.6526.31123,730
Oct. 01, 202126.9526.9926.8626.9626.6296,128
Sep. 30, 202126.9727.0026.8126.9326.59183,056
Sep. 29, 202126.8227.0026.7726.9826.6488,372
Sep. 28, 202126.8326.8326.5626.6926.35132,355
Sep. 27, 202126.9627.0026.8126.9226.58104,347
Sep. 24, 202126.9627.0226.8327.0226.6863,453
Sep. 23, 202127.1527.2226.9026.9526.6179,386
Sep. 22, 202127.0127.1526.9627.1326.7953,462
Sep. 21, 202127.0127.0126.9226.9526.6129,498
Sep. 20, 202126.9727.0426.8626.9726.6352,937
Sep. 17, 202127.1027.1127.0327.0626.7239,035
Sep. 16, 202126.9627.1126.9527.1126.7744,251
Sep. 15, 202126.9327.0226.9226.9926.6581,231
Sep. 14, 202126.9426.9926.9026.9326.5968,619
Sep. 13, 202126.9526.9726.8626.9126.5789,599
Sep. 10, 202126.8926.9326.8426.9026.5670,761
Sep. 09, 202126.8226.9326.8226.8926.5556,716
Sep. 08, 202126.8226.9026.7726.8726.5378,913
Sep. 07, 202126.9526.9526.8026.8526.5179,907
Sep. 03, 202127.0227.0526.9326.9726.6362,215
Sep. 02, 202127.0727.1127.0127.0326.69132,742
Sep. 01, 202127.0327.1427.0127.0426.70115,109
Aug. 31, 202126.9827.0326.8926.9826.64186,828
Aug. 31, 20210.335938 Dividend
Aug. 30, 202127.4027.5427.2127.2526.5780,578
Aug. 27, 202127.3127.4027.2627.4026.7248,639
Aug. 26, 202127.3927.3927.2527.2626.5847,500
Aug. 25, 202127.4727.5127.3327.3526.6779,601
Aug. 24, 202127.6827.6827.4527.4726.79125,295
Aug. 23, 202127.6827.7127.6327.6726.9872,315
Aug. 20, 202127.5827.6927.5827.6526.9643,430
Aug. 19, 202127.6127.6927.3827.6026.91124,275
Aug. 18, 202127.7427.7427.5727.6726.9836,578
Aug. 17, 202127.8027.8027.6527.7527.0644,160
Aug. 16, 202127.7927.8227.7527.8127.1226,990
Aug. 13, 202127.7227.8127.6727.8027.1151,980
Aug. 12, 202127.6127.7527.6127.6726.9850,281
Aug. 11, 202127.6727.7527.5827.6927.0085,198
Aug. 10, 202127.7027.8227.2927.6626.9777,035
Aug. 09, 202127.8727.8827.6827.6826.9945,536
Aug. 06, 202127.7327.9127.7327.8727.1853,743
Aug. 05, 202127.6727.8627.6527.8027.1148,103
Aug. 04, 202127.6227.7227.5927.7227.0347,039
Aug. 03, 202127.5327.6527.5027.6326.9434,922
Aug. 02, 202127.5327.6127.5227.5226.8452,871
Jul. 30, 202127.2427.5027.2327.5026.82132,444
Jul. 29, 202127.1727.3327.1427.2726.5974,006
Jul. 28, 202127.1527.1827.0727.1626.4867,860
Jul. 27, 202127.1727.2127.0527.1426.4743,925
Jul. 26, 202127.2527.2827.1627.2126.5362,764
Jul. 23, 202127.2427.3527.1627.2526.5762,089
Jul. 22, 202127.5027.5427.2027.2426.56162,275
Jul. 21, 202127.6727.6727.4627.5426.8647,865
Jul. 20, 202127.5527.7227.5327.6226.93117,929
Jul. 19, 202127.6627.6627.5127.6026.9161,450
Jul. 16, 202127.8527.8527.6727.7427.05103,539
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...