Canada markets closed

Bank of America Corporation (BAC-PM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.76-0.46 (-1.98%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202423.1523.1622.7622.7622.76100,402
Apr 29, 202423.1423.2323.1223.2223.2256,759
Apr 26, 202423.1323.3023.0923.0923.0964,380
Apr 25, 202423.0723.1622.9123.0923.0953,973
Apr 24, 202423.3123.3623.0623.2923.2954,021
Apr 23, 202423.0623.4122.9123.4123.4150,660
Apr 22, 202422.8623.0222.8223.0123.0157,064
Apr 19, 202422.8022.9422.8022.8622.8650,010
Apr 18, 202422.9522.9522.7522.8222.8269,254
Apr 17, 202422.9822.9922.8222.8522.8553,223
Apr 16, 202422.7322.9422.6222.7922.7970,976
Apr 15, 202423.1723.2022.8222.8222.8280,479
Apr 12, 202423.2323.2823.1423.1723.1773,390
Apr 11, 202423.3823.3823.0623.2723.2796,309
Apr 10, 202423.5723.6023.2623.3223.32160,329
Apr 09, 202423.7323.8123.6923.7323.7334,130
Apr 08, 202423.7223.7923.6723.7023.7053,682
Apr 05, 202423.7723.9023.7223.7223.7249,106
Apr 04, 202423.7523.9423.7523.8323.8388,572
Apr 03, 202423.6023.7623.5923.6723.6779,875
Apr 02, 202423.7823.8723.7123.7323.7371,878
Apr 01, 202423.9324.0423.7323.9523.9588,958
Mar 28, 202423.9324.1223.9223.9523.95169,787
Mar 27, 202423.6923.9823.6523.9323.93117,163
Mar 26, 202423.8223.8523.6723.7323.7376,649
Mar 25, 202423.8823.9223.7623.7923.7989,880
Mar 22, 202423.9623.9623.7523.8423.8483,461
Mar 21, 202423.7223.9523.7223.8423.8492,298
Mar 20, 202423.6523.7223.5523.6523.6567,846
Mar 19, 202423.5323.6723.4823.5723.5770,391
Mar 18, 202423.5323.6023.4423.4623.46179,962
Mar 15, 202423.5023.5523.4223.4623.4665,752
Mar 14, 202423.7423.7423.5023.5623.56116,268
Mar 13, 202423.7423.8823.7423.7423.7454,315
Mar 12, 202423.7823.8523.7123.7923.7968,275
Mar 11, 202423.8123.9023.7323.7723.7768,005
Mar 08, 202423.7223.8623.7223.7923.7973,860
Mar 07, 202423.7323.8023.7023.7223.7241,720
Mar 06, 202423.6223.7523.5923.6523.65131,061
Mar 05, 202423.5323.5923.4823.5823.5850,695
Mar 04, 202423.3923.6223.3823.4623.46100,589
Mar 01, 202423.4623.5423.3123.5023.50111,098
Feb 29, 202423.5023.7123.3323.4723.47209,858
Feb 29, 20240.335938 Dividend
Feb 28, 202423.8723.9723.7823.8023.4695,301
Feb 27, 202423.9824.0323.8723.8723.5341,446
Feb 26, 202423.8824.0323.8123.9623.62106,555
Feb 23, 202423.7623.9923.7623.9323.5995,173
Feb 22, 202423.7523.8423.7323.7323.4070,502
Feb 21, 202423.8223.8923.6923.6923.3658,074
Feb 20, 202423.6723.8323.6723.7823.4434,933
Feb 16, 202423.6623.7723.6423.7223.39113,268
Feb 15, 202423.6023.8023.5623.7323.40141,639
Feb 14, 202423.5723.6823.5323.5423.2180,639
Feb 13, 202423.5523.6723.4723.5623.2362,142
Feb 12, 202423.7623.8723.7423.8423.5057,076
Feb 09, 202423.6523.8123.6323.7523.4177,419
Feb 08, 202423.5923.6723.5323.6323.3063,862
Feb 07, 202423.6323.6723.5323.5823.2570,515
Feb 06, 202423.5423.6923.5223.5523.2295,015
Feb 05, 202423.7023.7123.5123.5323.2086,738
Feb 02, 202423.9423.9923.7823.7923.45157,035
Feb 01, 202423.8824.1223.8124.0923.75105,970
Jan 31, 202423.6424.0023.6423.9223.58266,919
Jan 30, 202423.6323.7423.5823.7423.40350,918
Jan 29, 202423.7023.7723.6123.6323.30336,380
Jan 26, 202423.6623.8423.6623.7423.40129,399
Jan 25, 202423.5223.8323.4923.7823.4471,966
Jan 24, 202423.5823.5823.4523.5523.2248,574
Jan 23, 202423.4623.5123.3923.4523.1253,748
Jan 22, 202423.3023.5523.3023.5423.21100,839
Jan 19, 202423.0223.2522.9123.2522.9278,628
Jan 18, 202423.2023.2522.9323.0222.6997,427
Jan 17, 202423.1123.2423.0723.2022.8772,296
Jan 16, 202423.3823.4123.2023.2722.9463,744
Jan 12, 202423.3523.4423.3123.4223.0946,342
Jan 11, 202423.2023.4223.1123.3222.9972,944
Jan 10, 202423.1923.4023.1723.2022.8758,476
Jan 09, 202423.1123.3123.0523.1922.8641,340
Jan 08, 202423.0323.2122.9623.1422.8168,612
Jan 05, 202423.1223.1522.9222.9522.6376,779
Jan 04, 202422.9423.1722.9423.0522.7261,408
Jan 03, 202422.9723.1922.8323.0022.6875,445
Jan 02, 202422.9823.1822.9223.0822.7582,918
Dec 29, 202323.2223.2523.0123.0122.69289,908
Dec 28, 202323.4523.5723.2423.2422.91124,155
Dec 27, 202323.5123.5423.4223.4923.1699,799
Dec 26, 202323.4623.6023.4223.5123.18153,465
Dec 22, 202323.3623.4623.3123.3923.06113,371
Dec 21, 202323.2523.3523.1523.2522.92162,188
Dec 20, 202323.1523.2923.1423.2222.89143,374
Dec 19, 202322.9723.2422.9723.1822.85133,892
Dec 18, 202323.1823.2122.8823.0322.70123,290
Dec 15, 202323.0323.2522.8623.2122.88264,709
Dec 14, 202322.7523.1922.6323.1522.82150,104
Dec 13, 202322.1922.6122.1722.6122.29128,409
Dec 12, 202322.1822.2822.1422.2121.90129,716
Dec 11, 202322.3322.3622.1522.2621.9589,850
Dec 08, 202322.3622.4622.2722.4122.09102,341
Dec 07, 202322.3022.5022.2922.4522.1389,003
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...