Canada markets closed

Bank of America Corporation (BAC-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.21+0.03 (+0.12%)
At close: 03:59PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.2325.2925.1025.2125.2147,913
Apr 25, 202425.2225.2225.0825.1825.1841,803
Apr 24, 202425.3125.3725.2425.3325.3339,584
Apr 23, 202425.1425.3825.1425.3525.3570,030
Apr 22, 202424.9925.1424.9925.1425.1436,697
Apr 19, 202424.9025.0224.8824.9824.9844,566
Apr 18, 202425.0225.0524.8824.8924.8947,097
Apr 17, 202424.9725.1024.9325.0225.0246,907
Apr 16, 202424.8425.0124.7524.9324.9379,211
Apr 15, 202425.2025.2224.9024.9124.91136,585
Apr 12, 202425.2525.2725.1625.1725.1754,471
Apr 11, 202425.3025.3225.2125.2525.2585,367
Apr 10, 202425.2125.3125.1425.2825.28170,493
Apr 09, 202425.3425.4125.2925.3025.30114,517
Apr 08, 202425.3425.3925.3425.3525.3552,785
Apr 05, 202425.2925.4525.2825.3925.3977,643
Apr 04, 202425.2825.3825.2825.3425.3461,373
Apr 03, 202425.2025.2925.1925.2725.2773,973
Apr 02, 202425.1125.2825.0625.2425.24169,196
Apr 01, 202425.1425.2525.0825.2025.2088,667
Mar 28, 202425.3025.3025.1125.1225.1277,462
Mar 27, 202425.1925.3025.1625.3025.3077,986
Mar 26, 202425.1825.2225.1525.1825.1847,266
Mar 25, 202425.1625.2225.1225.1625.1635,148
Mar 22, 202425.1925.1925.1225.1925.1961,160
Mar 21, 202425.1825.2425.1525.1925.1960,849
Mar 20, 202425.1125.1825.1125.1525.1580,910
Mar 19, 202425.0725.1925.0625.1625.1673,119
Mar 18, 202425.0725.1025.0225.0725.0794,905
Mar 15, 202425.0225.0625.0025.0125.01115,004
Mar 14, 202425.0225.0624.9525.0425.04102,428
Mar 13, 202425.0625.0925.0225.0325.03168,872
Mar 12, 202425.0425.0925.0425.0825.0844,647
Mar 11, 202425.0625.1125.0425.0425.0431,670
Mar 08, 202425.0625.1125.0325.0825.0838,758
Mar 07, 202425.0925.1224.9825.0125.0154,937
Mar 06, 202425.0425.1525.0325.0425.0472,430
Mar 05, 202424.9825.0624.9325.0425.0472,353
Mar 04, 202424.9525.0324.9324.9424.9465,530
Mar 01, 202425.0225.0324.9124.9524.95111,464
Feb 29, 202425.0325.0625.0025.0225.02182,163
Feb 28, 202425.0725.1625.0225.0225.02100,571
Feb 27, 202425.1125.1625.0925.1625.1679,574
Feb 26, 202425.0925.1625.0825.1625.1668,520
Feb 23, 202425.0625.1525.0625.1425.1473,836
Feb 22, 202425.1025.1225.0425.0625.0655,098
Feb 21, 202425.1925.1925.0725.0725.0744,419
Feb 20, 202425.0725.1625.0725.1625.1662,461
Feb 16, 202425.1225.1425.0725.1125.1171,832
Feb 15, 202425.1125.2125.0725.0725.07107,429
Feb 14, 202425.0625.2025.0625.1325.1364,700
Feb 13, 202425.1125.1525.0225.0825.0876,485
Feb 12, 202425.1825.2725.1825.2725.2734,329
Feb 09, 202425.0925.2425.0925.2425.2420,240
Feb 08, 202425.0825.1525.0825.1525.1531,901
Feb 07, 202425.1525.1525.0825.1325.1333,627
Feb 06, 202425.1025.1425.0025.0725.0758,646
Feb 05, 202425.1525.2025.0825.1025.1051,075
Feb 02, 202425.1725.2525.1425.2425.2445,375
Feb 01, 202425.2425.2925.1525.2925.2986,058
Jan 31, 202425.0025.3624.9725.2725.27221,848
Jan 31, 20240.375 Dividend
Jan 30, 202425.4025.4825.3425.4325.0650,491
Jan 29, 202425.3025.4325.2325.4325.0675,756
Jan 26, 202425.2525.3425.2225.2824.9162,529
Jan 25, 202425.1825.3325.1825.2824.9162,470
Jan 24, 202425.1725.3025.1525.1724.8074,334
Jan 23, 202425.2225.3025.1425.1724.8072,540
Jan 22, 202425.2125.3225.2025.2624.8949,332
Jan 19, 202425.0125.2124.9825.2024.8343,074
Jan 18, 202425.0925.1924.9625.0424.6759,316
Jan 17, 202425.0525.1324.9525.1224.7564,998
Jan 16, 202425.1725.1925.1025.1524.7860,817
Jan 12, 202425.2125.2425.1625.2424.8724,237
Jan 11, 202425.1425.2225.0625.2224.8554,507
Jan 10, 202425.1425.2125.1025.1724.8056,493
Jan 09, 202425.0925.2025.0925.1824.8140,864
Jan 08, 202425.0225.1625.0125.1524.7763,180
Jan 05, 202425.0425.1724.9624.9924.6272,338
Jan 04, 202424.9325.0924.9325.0524.6860,801
Jan 03, 202424.8725.0924.7024.9524.58102,353
Jan 02, 202424.7824.9224.7824.9024.5374,529
Dec 29, 202325.0225.1024.8224.8224.45274,257
Dec 28, 202325.0625.1324.9825.0224.6557,340
Dec 27, 202325.0425.0924.9725.0424.67165,696
Dec 26, 202325.1425.1425.0125.0924.7283,321
Dec 22, 202325.1725.1725.0025.0724.70100,268
Dec 21, 202325.0825.1925.0525.0724.7091,783
Dec 20, 202325.1525.2125.0325.0324.66109,429
Dec 19, 202324.9925.1124.9925.0724.70120,070
Dec 18, 202325.2125.2524.9525.0124.64159,816
Dec 15, 202325.2425.2825.1625.2724.9089,935
Dec 14, 202325.0925.3025.0825.2424.87148,884
Dec 13, 202324.7725.0824.6825.0524.68131,462
Dec 12, 202324.6724.8024.6424.7024.34135,581
Dec 11, 202324.8024.8424.6424.7424.3899,964
Dec 08, 202324.8024.8724.7224.8124.4481,292
Dec 07, 202324.8224.9524.7924.8524.4897,073
Dec 06, 202324.7924.8324.7324.7924.42100,638
Dec 05, 202324.6724.7724.6424.7024.3467,738
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...