Canada markets closed

BlackRock 80/20 Target Allocation A (BAAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.33+0.18 (+1.11%)
At close: 08:05AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202416.1516.1516.1516.1516.15-
May 01, 202416.0016.0016.0016.0016.00-
Apr 30, 202416.0416.0416.0416.0416.04-
Apr 29, 202416.2616.2616.2616.2616.26-
Apr 26, 202416.2216.2216.2216.2216.22-
Apr 25, 202416.0716.0716.0716.0716.07-
Apr 24, 202416.1316.1316.1316.1316.13-
Apr 23, 202416.1516.1516.1516.1516.15-
Apr 22, 202415.9815.9815.9815.9815.98-
Apr 19, 202415.9815.9815.9815.9815.98-
Apr 18, 202415.9815.9815.9815.9815.98-
Apr 17, 202416.0216.0216.0216.0216.02-
Apr 16, 202416.0816.0816.0816.0816.08-
Apr 15, 202416.1316.1316.1316.1316.13-
Apr 12, 202416.5016.5016.5016.5016.50-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.4116.4116.4116.4116.41-
Apr 09, 202416.5816.5816.5816.5816.58-
Apr 08, 202416.5616.5616.5616.5616.56-
Apr 05, 202416.4316.4316.4316.4316.43-
Apr 04, 202416.4316.4316.4316.4316.43-
Apr 03, 202416.5816.5816.5816.5816.58-
Apr 02, 202416.5416.5416.5416.5416.54-
Apr 01, 202416.6316.6316.6316.6316.63-
Mar 28, 202416.6716.6716.6716.6716.67-
Mar 27, 202416.6716.6716.6716.6716.67-
Mar 26, 202416.5716.5716.5716.5716.57-
Mar 25, 202416.6016.6016.6016.6016.60-
Mar 22, 202416.6516.6516.6516.6516.65-
Mar 21, 202416.6516.6516.6516.6516.65-
Mar 20, 202416.6016.6016.6016.6016.60-
Mar 19, 202416.4716.4716.4716.4716.47-
Mar 18, 202416.4016.4016.4016.4016.40-
Mar 15, 202416.4316.4316.4316.4316.43-
Mar 14, 202416.4316.4316.4316.4316.43-
Mar 13, 202416.5216.5216.5216.5216.52-
Mar 12, 202416.5216.5216.5216.5216.52-
Mar 11, 202416.4216.4216.4216.4216.42-
Mar 08, 202416.4916.4916.4916.4916.49-
Mar 07, 202416.4916.4916.4916.4916.49-
Mar 06, 202416.3416.3416.3416.3416.34-
Mar 05, 202416.2416.2416.2416.2416.24-
Mar 04, 202416.3416.3416.3416.3416.34-
Mar 01, 202416.2216.2216.2216.2216.22-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1716.1716.1716.1716.17-
Feb 27, 202416.1916.1916.1916.1916.19-
Feb 26, 202416.1816.1816.1816.1816.18-
Feb 23, 202416.2216.2216.2216.2216.22-
Feb 22, 202416.2016.2016.2016.2016.20-
Feb 21, 202415.9515.9515.9515.9515.95-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202416.0616.0616.0616.0616.06-
Feb 15, 202416.0616.0616.0616.0616.06-
Feb 14, 202415.9615.9615.9615.9615.96-
Feb 13, 202415.8315.8315.8315.8315.83-
Feb 12, 202416.0516.0516.0516.0516.05-
Feb 09, 202416.0416.0416.0416.0416.04-
Feb 08, 202415.9715.9715.9715.9715.97-
Feb 07, 202415.9715.9715.9715.9715.97-
Feb 06, 202415.9015.9015.9015.9015.90-
Feb 05, 202415.8315.8315.8315.8315.83-
Feb 02, 202415.8515.8515.8515.8515.85-
Feb 01, 202415.6815.6815.6815.6815.68-
Jan 31, 202415.6815.6815.6815.6815.68-
Jan 30, 202415.8515.8515.8515.8515.85-
Jan 29, 202415.8515.8515.8515.8515.85-
Jan 26, 202415.7415.7415.7415.7415.74-
Jan 25, 202415.7415.7415.7415.7415.74-
Jan 24, 202415.6715.6715.6715.6715.67-
Jan 23, 202415.6415.6415.6415.6415.64-
Jan 22, 202415.6315.6315.6315.6315.63-
Jan 19, 202415.4515.4515.4515.4515.45-
Jan 18, 202415.4515.4515.4515.4515.45-
Jan 17, 202415.3415.3415.3415.3415.34-
Jan 16, 202415.4315.4315.4315.4315.43-
Jan 12, 202415.5115.5115.5115.5115.51-
Jan 11, 202415.5115.5115.5115.5115.51-
Jan 10, 202415.4915.4915.4915.4915.49-
Jan 09, 202415.4315.4315.4315.4315.43-
Jan 08, 202415.4815.4815.4815.4815.48-
Jan 05, 202415.2915.2915.2915.2915.29-
Jan 04, 202415.2915.2915.2915.2915.29-
Jan 03, 202415.3415.3415.3415.3415.34-
Jan 02, 202415.4315.4315.4315.4315.43-
Dec 29, 202315.5715.5715.5715.5715.57-
Dec 28, 202315.5715.5715.5715.5715.57-
Dec 27, 202315.5815.5815.5815.5815.58-
Dec 26, 202315.5315.5315.5315.5315.53-
Dec 22, 202316.0816.0816.0816.0816.08-
Dec 22, 20230.259 Dividend
Dec 22, 20230.374 Capital Gain
Dec 21, 202316.0816.0816.0816.0815.45-
Dec 20, 202315.9415.9415.9415.9415.31-
Dec 19, 202316.1016.1016.1016.1015.47-
Dec 18, 202316.0216.0216.0216.0215.39-
Dec 15, 202316.0016.0016.0016.0015.37-
Dec 14, 202316.0016.0016.0016.0015.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...