The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00090000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 92.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 321.59% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 191.38% |
| BA250117C00090000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 95.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BA250620C00090000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250919C00090000 | 2024-05-09 11:42AM EDT | 2025-09-19 | 99.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 97.20 | 102.60 | 0.00 | - | 2 | 37 | 58.99% |
| BA260116C00090000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 101.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00090000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240517P00090000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BA240531P00090000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240607P00090000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240621P00090000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BA240920P00090000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BA250117P00090000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00090000 | 2024-05-07 10:44AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250919P00090000 | 2024-05-06 9:30AM EDT | 2025-09-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA251219P00090000 | 2024-05-08 3:27PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116P00090000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.