The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 189.45% |
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 77.34% |
| BA240816C00380000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920C00380000 | 2024-04-24 2:36PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA250117C00380000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250620C00380000 | 2024-05-07 3:03PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA251219C00380000 | 2024-04-25 3:26PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA260116C00380000 | 2024-05-07 2:41PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 212.30 | 213.60 | 0.00 | - | 2 | 0 | 485.03% |
| BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.