The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 185.16% |
| BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 67 | 78.32% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 48.83% |
| BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.23 | 0.00 | - | 2 | 264 | 50.68% |
| BA250117C00370000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.18 | 0.00 | - | 2 | 341 | 35.79% |
| BA250620C00370000 | 2024-05-07 2:51PM EDT | 2025-06-20 | 0.67 | 0.01 | 1.17 | 0.00 | - | 2 | 33 | 36.85% |
| BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 1.42 | 2.95 | 0.00 | - | 1 | 54 | 36.63% |
| BA260116C00370000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 2.20 | 1.97 | 3.10 | -0.17 | -7.17% | 2 | 110 | 36.18% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.