The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00360000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 175.78% |
| BA240621C00360000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BA240816C00360000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 102 | 51.56% |
| BA240920C00360000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA250117C00360000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00360000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA251219C00360000 | 2024-04-26 2:49PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA260116C00360000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.