The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 614 | 131.25% |
| BA240621C00350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,310 | 73.44% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 10 | 157 | 53.76% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | 4 | 85 | 46.53% |
| BA250117C00350000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.50 | +0.01 | +4.17% | 2 | 1,162 | 37.50% |
| BA250620C00350000 | 2024-05-07 3:52PM EDT | 2025-06-20 | 0.90 | 0.62 | 1.33 | 0.00 | - | 9 | 221 | 34.73% |
| BA251219C00350000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 2.47 | 2.62 | 4.25 | 0.00 | - | 2 | 126 | 36.95% |
| BA260116C00350000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 3.05 | 2.77 | 3.20 | 0.00 | - | 3 | 396 | 33.75% |
| BA260618C00350000 | 2024-05-08 2:29PM EDT | 2026-06-18 | 4.85 | 2.82 | 5.50 | 0.00 | - | 1 | 307 | 34.53% |
| BA261218C00350000 | 2024-05-09 1:20PM EDT | 2026-12-18 | 7.60 | 7.05 | 10.30 | -0.30 | -3.80% | 33 | 651 | 37.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.