The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00340000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 489 | 128.13% |
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 223 | 95.26% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 376 | 53.22% |
| BA240920C00340000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 549 | 44.73% |
| BA250117C00340000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.32 | +0.01 | +3.33% | 2 | 843 | 34.57% |
| BA250620C00340000 | 2024-05-07 2:58PM EDT | 2025-06-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | 2 | 115 | 55.18% |
| BA251219C00340000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 2.93 | 2.85 | 3.10 | 0.00 | - | 6 | 87 | 33.78% |
| BA260116C00340000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 3.70 | 3.05 | 3.30 | 0.00 | - | 15 | 214 | 33.48% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BA261218C00340000 | 2024-05-08 2:25PM EDT | 2026-12-18 | 8.30 | 7.90 | 8.75 | 0.00 | - | 1 | 142 | 35.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00340000 | 2023-12-15 4:38PM EDT | 2024-05-17 | 77.34 | 120.60 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.