The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 134 | 131.25% |
| BA240621C00330000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3,729 | 62.11% |
| BA240816C00330000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 2 | 37 | 45.12% |
| BA240920C00330000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.20 | 0.00 | - | 2 | 329 | 43.16% |
| BA250117C00330000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.36 | 0.00 | - | 5 | 2,641 | 33.96% |
| BA250620C00330000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 1.54 | 0.00 | 7.70 | 0.00 | - | 10 | 74 | 50.27% |
| BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 2.22 | 3.80 | 0.00 | - | 1 | 93 | 34.46% |
| BA260116C00330000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.10 | 3.65 | 3.95 | -0.40 | -8.89% | 1 | 144 | 33.99% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 4.30 | 6.95 | 0.00 | - | 1 | 7 | 35.44% |
| BA261218C00330000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 8.65 | 8.50 | 9.85 | 0.00 | - | 2 | 175 | 35.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 151.15 | 150.65 | 153.50 | +0.48 | +0.32% | 3 | 0 | 45.64% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.