The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00315000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 2,141 | 131.25% |
| BA240816C00315000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.10 | -0.06 | -75.00% | 41 | 108 | 43.46% |
| BA240920C00315000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.13 | -0.03 | -21.43% | 2 | 1,685 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00315000 | 2024-01-08 3:41PM EDT | 2024-09-20 | 82.16 | 102.05 | 104.25 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.