The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00275000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816C00275000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BA240920C00275000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00275000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00275000 | 2024-04-24 3:47PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250321C00275000 | 2024-04-23 2:46PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00275000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 106.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.