The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00255000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 16 | 21 | 105.08% |
| BA240517C00255000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,766 | 61.72% |
| BA240621C00255000 | 2024-04-29 10:55AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 10 | 22 | 44.53% |
| BA240816C00255000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.36 | 0.16 | 0.54 | +0.08 | +28.57% | 3 | 740 | 35.62% |
| BA240920C00255000 | 2024-05-03 1:26PM EDT | 2024-09-20 | 0.68 | 0.45 | 0.76 | +0.19 | +38.78% | 20 | 1,195 | 32.85% |
| BA241018C00255000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.00 | +0.07 | +7.69% | 2 | 357 | 31.67% |
| BA241115C00255000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 1.57 | 1.58 | 1.91 | +0.56 | +55.45% | 1 | 1,210 | 33.89% |
| BA250321C00255000 | 2024-04-26 1:28PM EDT | 2025-03-21 | 4.50 | 4.25 | 5.00 | +1.61 | +55.71% | 12 | 40 | 34.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 74.50 | 76.15 | 0.00 | - | 1 | 0 | 77.34% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 79.15% |
| BA240920P00255000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 75.72 | 74.30 | 76.00 | -1.43 | -1.85% | 153 | 30 | 33.18% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 74.15 | 76.20 | 0.00 | - | 10 | 0 | 29.33% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 74.50 | 76.20 | 0.00 | - | - | 0 | 22.93% |
© 2024 Yahoo. All rights reserved.