The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00225000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BA240503C00225000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240517C00225000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BA240524C00225000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240621C00225000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240816C00225000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BA240920C00225000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BA241018C00225000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BA241115C00225000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BA250321C00225000 | 2024-04-25 11:11AM EDT | 2025-03-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BA240920P00225000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 57.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00225000 | 2024-04-25 3:54PM EDT | 2025-03-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.