The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00187500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.27 | 0.50 | -0.20 | -29.85% | 750 | 679 | 27.91% |
| BA240517C00187500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.27 | 1.08 | 1.34 | -0.13 | -9.29% | 188 | 963 | 28.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00187500 | 2024-05-02 3:29PM EDT | 2024-05-10 | 9.00 | 7.60 | 9.15 | -0.75 | -7.69% | 2 | 11 | 41.63% |
| BA240517P00187500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 9.24 | 8.20 | 9.35 | -3.23 | -25.90% | 1 | 33 | 31.23% |
© 2024 Yahoo. All rights reserved.