The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00182500 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 6,588 | 3,241 | 14.06% |
| BA240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 1.51 | 1.58 | -0.15 | -8.82% | 1,434 | 979 | 25.45% |
| BA240517C00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 2.71 | 2.80 | -0.03 | -1.08% | 444 | 1,700 | 27.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00182500 | 2024-05-03 2:29PM EDT | 2024-05-03 | 2.30 | 2.34 | 4.45 | -1.80 | -43.90% | 494 | 495 | 76.56% |
| BA240510P00182500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.15 | 4.00 | 4.15 | -1.20 | -22.43% | 257 | 83 | 24.04% |
| BA240517P00182500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.32 | 5.05 | 5.15 | -1.33 | -20.00% | 81 | 83 | 24.82% |
© 2024 Yahoo. All rights reserved.