The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00177500 | 2024-05-03 11:56AM EDT | 2024-05-03 | 1.54 | 1.47 | 1.66 | -0.63 | -29.03% | 1,455 | 2,781 | 20.12% |
| BA240510C00177500 | 2024-05-03 11:59AM EDT | 2024-05-10 | 3.58 | 3.50 | 3.70 | -0.38 | -9.62% | 904 | 2,336 | 27.92% |
| BA240517C00177500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 4.75 | 4.80 | 4.95 | -0.35 | -6.86% | 162 | 925 | 29.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00177500 | 2024-05-03 11:57AM EDT | 2024-05-03 | 0.19 | 0.15 | 0.19 | -0.64 | -78.05% | 3,588 | 1,354 | 18.12% |
| BA240510P00177500 | 2024-05-03 11:49AM EDT | 2024-05-10 | 2.11 | 1.95 | 2.08 | -0.33 | -13.52% | 1,321 | 2,155 | 25.93% |
| BA240517P00177500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | -0.25 | -7.35% | 102 | 342 | 26.83% |
© 2024 Yahoo. All rights reserved.