The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00172500 | 2024-05-03 2:13PM EDT | 2024-05-03 | 6.71 | 6.30 | 6.95 | +0.26 | +3.89% | 286 | 2,401 | 55.27% |
| BA240510C00172500 | 2024-05-03 1:40PM EDT | 2024-05-10 | 7.45 | 7.40 | 7.65 | -0.06 | -0.80% | 65 | 806 | 31.08% |
| BA240517C00172500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 8.45 | 8.40 | 8.65 | +0.25 | +3.05% | 14 | 743 | 31.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00172500 | 2024-05-03 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 1,343 | 2,695 | 40.23% |
| BA240510P00172500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.58 | 0.57 | 0.62 | -0.33 | -36.26% | 564 | 1,561 | 26.78% |
| BA240517P00172500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.41 | -0.44 | -24.86% | 76 | 487 | 27.30% |
© 2024 Yahoo. All rights reserved.