The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

179.79

+0.94

(+0.53%)

At close: 04:00PM EDT

179.85

+0.06

(+0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:167.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240510C00167500	2024-05-03 3:48PM EDT	2024-05-10	12.50	12.15	13.00	+0.60	+5.04%	43	413	45.39%
BA240517C00167500	2024-05-03 3:37PM EDT	2024-05-17	12.87	11.40	13.85	+0.57	+4.63%	41	362	42.21%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240510P00167500	2024-05-03 3:56PM EDT	2024-05-10	0.12	0.11	0.15	-0.20	-62.50%	856	842	30.86%
BA240517P00167500	2024-05-03 3:53PM EDT	2024-05-17	0.52	0.17	0.52	-0.30	-36.59%	338	1,008	29.30%