The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00162500 | 2024-05-03 1:09PM EDT | 2024-05-03 | 16.54 | 13.05 | 21.00 | +0.58 | +3.63% | 10 | 444 | 282.67% |
| BA240510C00162500 | 2024-05-03 1:28PM EDT | 2024-05-10 | 17.06 | 16.25 | 18.50 | +6.56 | +62.48% | 9 | 282 | 64.45% |
| BA240517C00162500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 17.35 | 17.05 | 18.45 | +1.02 | +6.25% | 9 | 235 | 46.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00162500 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 169 | 1,597 | 78.13% |
| BA240510P00162500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.12 | -0.07 | -50.00% | 83 | 288 | 37.11% |
| BA240517P00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.33 | -0.13 | -38.24% | 83 | 1,600 | 33.11% |
© 2024 Yahoo. All rights reserved.