The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00157500 | 2024-05-03 9:37AM EDT | 2024-05-03 | 21.85 | 18.15 | 25.85 | +7.25 | +49.66% | 2 | 69 | 324.71% |
| BA240510C00157500 | 2024-04-25 1:55PM EDT | 2024-05-10 | 9.10 | 21.20 | 24.45 | 0.00 | - | - | 7 | 62.55% |
| BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 22.10 | 23.40 | +9.83 | +78.77% | 1 | 70 | 55.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00157500 | 2024-05-03 2:28PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | +0.15 | +1,500.00% | 108 | 1,722 | 87.50% |
| BA240510P00157500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.19 | -0.01 | -16.67% | 101 | 154 | 50.29% |
| BA240517P00157500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -0.08 | -44.44% | 17 | 552 | 34.86% |
© 2024 Yahoo. All rights reserved.