The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00152500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 20.00 | 23.00 | 29.90 | 0.00 | - | 8 | 4 | 132.03% |
| BA240510C00152500 | 2024-04-24 10:28AM EDT | 2024-05-10 | 21.00 | 25.00 | 27.25 | 0.00 | - | - | 1 | 80.96% |
| BA240517C00152500 | 2024-04-26 9:39AM EDT | 2024-05-17 | 14.25 | 26.25 | 27.20 | 0.00 | - | 5 | 15 | 58.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00152500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 507 | 125.00% |
| BA240510P00152500 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.10 | 0.00 | - | 5 | 107 | 52.93% |
| BA240517P00152500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.12 | +0.03 | +33.33% | 1 | 325 | 39.84% |
© 2024 Yahoo. All rights reserved.