The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00085000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 100.75 | 91.55 | 93.15 | 0.00 | - | 10 | 10 | 232.03% |
| BA250117C00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 99.65 | 108.00 | 109.35 | 0.00 | - | 34 | 245 | 133.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00085000 | 2024-06-13 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 280 | 204.69% |
| BA250117P00085000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.29 | 0.00 | - | 65 | 249 | 45.85% |
© 2024 Yahoo. All rights reserved.