The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00080000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 104.75 | 112.85 | 114.15 | 0.00 | - | 24 | 126 | 141.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00080000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.22 | +0.04 | +28.57% | 4 | 468 | 47.36% |
© 2024 Yahoo. All rights reserved.