The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00075000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 109.50 | 117.60 | 118.95 | 0.00 | - | 8 | 80 | 150.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00075000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.20 | +0.16 | +533.33% | 4 | 1,069 | 50.29% |
© 2024 Yahoo. All rights reserved.