The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00070000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 115.90 | 109.20 | 111.05 | 0.00 | - | 1 | 603 | 88.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00070000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.17 | +0.03 | +23.08% | 4 | 659 | 52.83% |
© 2024 Yahoo. All rights reserved.