Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,432.15
+277.38(+0.30%)

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

177.27

-3.43

(-1.90%)

At close: 04:00PM EDT

176.80

-0.47

(-0.27%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:390.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240621C00390000	2024-06-11 9:58AM EDT	2024-06-21	0.02	0.00	0.02	0.00	-	1	1,896	190.63%
BA240816C00390000	2024-06-10 2:21PM EDT	2024-08-16	0.02	0.01	0.20	0.00	-	2	961	72.85%
BA240920C00390000	2024-06-12 3:57PM EDT	2024-09-20	0.09	0.00	0.06	0.00	-	1	1,320	51.56%
BA250117C00390000	2024-06-14 3:23PM EDT	2025-01-17	0.11	0.04	0.18	+0.04	+57.14%	3	3,488	41.41%
BA250620C00390000	2024-06-14 12:20PM EDT	2025-06-20	0.35	0.33	0.55	-0.02	-5.41%	2	386	36.56%
BA251219C00390000	2024-06-14 11:05AM EDT	2025-12-19	1.25	0.57	3.50	-0.62	-33.16%	3	198	41.59%
BA260116C00390000	2024-06-14 1:15PM EDT	2026-01-16	1.42	1.32	2.16	-0.07	-4.70%	2	759	36.70%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240621P00390000	2024-04-24 3:52PM EDT	2024-06-21	224.89	214.75	215.90	0.00	-	1	0	374.41%
BA240920P00390000	2024-02-09 11:23AM EDT	2024-09-20	180.71	189.15	192.85	0.00	-	-	0	0.00%
BA250117P00390000	2024-05-20 9:40AM EDT	2025-01-17	205.11	210.45	214.10	0.00	-	10	0	55.46%
BA250620P00390000	2024-02-07 2:09PM EDT	2025-06-20	178.00	187.45	194.55	0.00	-	-	0	0.00%
BA251219P00390000	2024-05-16 1:22PM EDT	2025-12-19	207.77	208.00	218.00	0.00	-	-	0	45.90%
BA260116P00390000	2024-04-24 11:36AM EDT	2026-01-16	221.84	210.00	220.00	0.00	-	1	0	48.65%