The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00380000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 58 | 190.63% |
| BA240816C00380000 | 2024-05-22 12:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 61.72% |
| BA240920C00380000 | 2024-06-05 11:17AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 20 | 145 | 56.54% |
| BA250117C00380000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.34 | +0.01 | +9.09% | 4 | 695 | 43.60% |
| BA250620C00380000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.00 | 0.00 | - | 1 | 115 | 39.03% |
| BA251219C00380000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 1.35 | 0.56 | 6.65 | -0.15 | -10.00% | 7 | 16 | 47.54% |
| BA260116C00380000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 1.59 | 1.50 | 2.62 | -0.21 | -11.67% | 1 | 167 | 37.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00380000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 194.20 | 200.95 | 203.60 | 0.00 | - | 1 | 0 | 299.71% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.