The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00370000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 98 | 192.19% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 58.59% |
| BA240920C00370000 | 2024-06-06 11:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 261 | 54.88% |
| BA250117C00370000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.13 | 0.00 | - | 2 | 557 | 37.65% |
| BA250620C00370000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 0.90 | 0.00 | 6.80 | 0.00 | - | 3 | 36 | 57.10% |
| BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 1.84 | 4.50 | 0.00 | - | 1 | 54 | 42.03% |
| BA260116C00370000 | 2024-05-22 12:40PM EDT | 2026-01-16 | 2.81 | 1.36 | 2.67 | 0.00 | - | 1 | 105 | 36.43% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.