The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00360000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 507 | 171.88% |
| BA240816C00360000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 102 | 66.11% |
| BA240920C00360000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.20 | 0.00 | - | 2 | 203 | 53.13% |
| BA250117C00360000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.37 | +0.02 | +20.00% | 2 | 895 | 41.50% |
| BA250620C00360000 | 2024-06-13 1:53PM EDT | 2025-06-20 | 0.95 | 0.00 | 1.32 | 0.00 | - | 1 | 410 | 38.68% |
| BA251219C00360000 | 2024-06-11 12:40PM EDT | 2025-12-19 | 2.45 | 1.30 | 2.18 | +0.09 | +3.81% | 10 | 269 | 34.84% |
| BA260116C00360000 | 2024-06-06 10:02AM EDT | 2026-01-16 | 3.10 | 1.94 | 2.57 | 0.00 | - | 2 | 43 | 35.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.