The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00350000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,350 | 179.69% |
| BA240816C00350000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 156 | 63.87% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 85 | 51.07% |
| BA250117C00350000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.40 | -0.05 | -27.78% | 2 | 1,193 | 40.58% |
| BA250620C00350000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 0.75 | 0.35 | 2.25 | 0.00 | - | 1 | 250 | 41.58% |
| BA251219C00350000 | 2024-06-14 12:58PM EDT | 2025-12-19 | 2.17 | 1.84 | 2.53 | -0.28 | -11.43% | 13 | 147 | 34.89% |
| BA260116C00350000 | 2024-06-14 9:54AM EDT | 2026-01-16 | 2.50 | 2.31 | 2.88 | -0.21 | -7.75% | 2 | 508 | 35.01% |
| BA260618C00350000 | 2024-06-14 3:20PM EDT | 2026-06-18 | 4.20 | 2.99 | 4.20 | -2.35 | -35.88% | 25 | 271 | 33.99% |
| BA261218C00350000 | 2024-06-14 2:23PM EDT | 2026-12-18 | 6.50 | 5.10 | 9.00 | -0.50 | -7.14% | 5 | 655 | 37.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.