The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00340000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 171.88% |
| BA240816C00340000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 376 | 61.91% |
| BA240920C00340000 | 2024-06-12 3:20PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 526 | 51.51% |
| BA250117C00340000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.23 | 0.14 | 0.39 | +0.05 | +27.78% | 6 | 978 | 39.04% |
| BA250620C00340000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 1.05 | 0.00 | 7.15 | 0.00 | - | 7 | 113 | 53.59% |
| BA251219C00340000 | 2024-06-14 10:57AM EDT | 2025-12-19 | 2.51 | 1.94 | 2.78 | -1.34 | -34.81% | 11 | 87 | 34.52% |
| BA260116C00340000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 2.74 | 2.22 | 2.99 | -1.86 | -40.43% | 6 | 204 | 34.23% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BA261218C00340000 | 2024-05-30 2:57PM EDT | 2026-12-18 | 6.90 | 4.65 | 9.95 | 0.00 | - | 1 | 142 | 37.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.