The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00330000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 3,716 | 157.81% |
| BA240816C00330000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 37 | 59.38% |
| BA240920C00330000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | +0.09 | +900.00% | 2 | 337 | 51.56% |
| BA250117C00330000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.42 | +0.06 | +30.00% | 6 | 2,654 | 37.96% |
| BA250620C00330000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.00 | -0.09 | -8.26% | 19 | 159 | 37.98% |
| BA251219C00330000 | 2024-06-05 2:57PM EDT | 2025-12-19 | 4.49 | 2.57 | 3.70 | 0.00 | - | 1 | 93 | 35.69% |
| BA260116C00330000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 3.26 | 2.72 | 4.50 | -1.54 | -32.08% | 6 | 144 | 36.57% |
| BA260618C00330000 | 2024-06-07 2:33PM EDT | 2026-06-18 | 7.90 | 4.60 | 8.10 | 0.00 | - | 10 | 19 | 38.38% |
| BA261218C00330000 | 2024-06-05 10:09AM EDT | 2026-12-18 | 10.86 | 7.15 | 11.35 | 0.00 | - | 2 | 175 | 38.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 116.80 | 121.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 139.71 | 151.90 | 154.10 | 0.00 | - | 3 | 0 | 46.27% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 97.35 | 101.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.