The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00320000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,880 | 137.50% |
| BA240719C00320000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 49 | 75.98% |
| BA240816C00320000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 270 | 57.23% |
| BA240920C00320000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.21 | +0.03 | +50.00% | 2 | 208 | 49.46% |
| BA250117C00320000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.50 | -0.03 | -10.71% | 4 | 1,136 | 37.40% |
| BA250620C00320000 | 2024-06-14 1:36PM EDT | 2025-06-20 | 1.25 | 0.78 | 1.92 | -0.10 | -7.41% | 3 | 329 | 36.28% |
| BA251219C00320000 | 2024-06-03 9:40AM EDT | 2025-12-19 | 4.50 | 2.83 | 3.80 | 0.00 | - | 1 | 590 | 34.70% |
| BA260116C00320000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 3.75 | 3.65 | 4.05 | -0.45 | -10.71% | 2 | 427 | 34.40% |
| BA260618C00320000 | 2024-05-09 3:37PM EDT | 2026-06-18 | 7.50 | 8.50 | 9.45 | 0.00 | - | 2 | 17 | 39.10% |
| BA261218C00320000 | 2024-06-05 1:41PM EDT | 2026-12-18 | 12.70 | 6.10 | 11.35 | 0.00 | - | 1 | 32 | 37.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719P00320000 | 2024-06-06 1:09PM EDT | 2024-07-19 | 129.70 | 141.85 | 143.55 | 0.00 | - | - | 0 | 102.10% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 129.74 | 141.80 | 144.10 | 0.00 | - | 4 | 0 | 44.52% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.