Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240816C00315000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.14 | 0.00 | - | 41 | 100 | 53.91% |
BA240920C00315000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.22 | -0.03 | -25.00% | 2 | 1,676 | 48.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240920P00315000 | 2024-01-08 3:41PM EDT | 2024-09-20 | 82.16 | 102.05 | 104.25 | 0.00 | - | 10 | 0 | 0.00% |