The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00265000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 455 | 267.19% |
| BA240621C00265000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 60 | 36 | 52.20% |
| BA240816C00265000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.27 | 0.13 | 0.44 | -0.01 | -3.57% | 3 | 1,549 | 37.40% |
| BA240920C00265000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 11 | 1,948 | 33.58% |
| BA241018C00265000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 0.53 | 0.56 | 0.86 | 0.00 | - | 1 | 111 | 32.52% |
| BA241115C00265000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 1.00 | 1.38 | 1.49 | 0.00 | - | 30 | 152 | 33.57% |
| BA250321C00265000 | 2024-05-08 9:46AM EDT | 2025-03-21 | 3.25 | 4.00 | 4.20 | 0.00 | - | 23 | 66 | 33.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 83.63 | 75.70 | 83.85 | 0.00 | - | 3 | 0 | 577.34% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 40.65% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 31.45% |
© 2024 Yahoo. All rights reserved.