The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00197500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 201 | 959 | 44.73% |
| BA240628C00197500 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.21 | 0.10 | 0.36 | -0.17 | -44.74% | 76 | 100 | 38.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00197500 | 2024-06-11 12:03PM EDT | 2024-06-21 | 14.65 | 19.95 | 21.10 | 0.00 | - | 11 | 0 | 57.81% |
| BA240628P00197500 | 2024-06-14 3:23PM EDT | 2024-06-28 | 21.97 | 19.15 | 21.25 | +5.05 | +29.85% | 13 | 27 | 50.81% |
© 2024 Yahoo. All rights reserved.