The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 8 | 191 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 125.00 | 0.01 | -0.05 | -83.33% | 22 | 153 |
| - | - | - | - | - | 130.00 | 0.04 | +0.02 | +100.00% | 7 | 124 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 21 | 58 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.04 | +0.03 | +300.00% | 7 | 198 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.02 | 0.00 | - | 43 | 333 |
| - | - | - | - | - | 146.00 | 1.24 | +1.16 | +1,450.00% | 15 | 82 |
| - | - | - | - | - | 149.00 | 0.01 | -0.10 | -90.91% | 315 | 2 |
| 28.90 | +6.67 | +30.00% | 1 | 27 | 150.00 | 0.04 | +0.01 | +33.33% | 232 | 729 |
| 21.00 | 0.00 | - | - | 1 | 152.50 | 0.02 | -0.08 | -80.00% | 1 | 107 |
| 17.28 | 0.00 | - | 10 | 19 | 155.00 | 0.06 | +0.01 | +20.00% | 115 | 471 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.05 | -0.01 | -16.67% | 101 | 154 |
| 20.08 | +2.29 | +12.87% | 2 | 36 | 160.00 | 0.05 | -0.03 | -37.50% | 1,462 | 783 |
| 17.06 | +6.56 | +62.48% | 9 | 282 | 162.50 | 0.07 | -0.07 | -50.00% | 83 | 288 |
| 14.90 | +0.80 | +5.67% | 167 | 466 | 165.00 | 0.08 | -0.12 | -60.00% | 539 | 1,016 |
| 12.50 | +0.60 | +5.04% | 43 | 413 | 167.50 | 0.12 | -0.20 | -62.50% | 856 | 842 |
| 10.20 | +0.60 | +6.25% | 242 | 940 | 170.00 | 0.24 | -0.28 | -53.85% | 1,888 | 1,795 |
| 7.70 | +0.19 | +2.53% | 205 | 806 | 172.50 | 0.44 | -0.47 | -51.65% | 761 | 1,561 |
| 5.80 | +0.32 | +5.84% | 973 | 2,380 | 175.00 | 0.83 | -0.69 | -45.39% | 1,647 | 715 |
| 3.97 | +0.01 | +0.25% | 2,668 | 2,336 | 177.50 | 1.55 | -0.89 | -36.48% | 1,948 | 2,155 |
| 2.55 | -0.10 | -3.77% | 2,267 | 2,140 | 180.00 | 2.60 | -1.03 | -28.37% | 972 | 591 |
| 1.55 | -0.15 | -8.82% | 1,434 | 979 | 182.50 | 4.15 | -1.20 | -22.43% | 257 | 83 |
| 0.83 | -0.24 | -22.43% | 1,493 | 1,310 | 185.00 | 6.15 | -1.47 | -19.29% | 24 | 11 |
| 0.47 | -0.20 | -29.85% | 750 | 679 | 187.50 | 9.00 | -0.75 | -7.69% | 2 | 11 |
| 0.25 | -0.15 | -37.50% | 2,626 | 1,335 | 190.00 | 10.74 | -1.26 | -10.50% | 10 | 5 |
| 0.14 | -0.11 | -44.00% | 113 | 134 | 192.50 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 467 | 438 | 195.00 | 22.90 | 0.00 | - | 16 | 4 |
| 0.05 | -0.04 | -44.44% | 1,024 | 1,145 | 200.00 | 34.45 | 0.00 | - | 720 | 0 |
| 0.04 | -0.02 | -33.33% | 34 | 278 | 205.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 78 | 273 | 210.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 200 | 73 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.17 | +0.13 | +325.00% | 26 | 210 | 220.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 119 | 225.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 20 | 4 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 198 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 101 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.