The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.62 | 0.00 | - | 1 | 3 | 90.00 | 3.15 | -0.15 | -4.55% | 6 | 8 |
| 109.40 | 0.00 | - | 1 | 41 | 95.00 | 0.64 | 0.00 | - | 1 | 313 |
| 94.10 | +1.60 | +1.73% | 3 | 83 | 100.00 | 4.21 | 0.00 | - | 44 | 534 |
| 102.80 | 0.00 | - | 2 | 102 | 105.00 | 5.50 | 0.00 | - | 1 | 328 |
| 91.00 | 0.00 | - | 2 | 15 | 110.00 | 5.85 | 0.00 | - | 2 | 247 |
| 89.00 | 0.00 | - | 10 | 16 | 115.00 | 3.19 | 0.00 | - | 1 | 89 |
| 76.00 | 0.00 | - | 1 | 14 | 120.00 | 6.87 | 0.00 | - | 3 | 277 |
| 80.00 | 0.00 | - | 1 | 9 | 125.00 | 9.00 | 0.00 | - | 4 | 161 |
| 68.25 | 0.00 | - | 6 | 33 | 130.00 | 10.75 | 0.00 | - | 1 | 43 |
| 68.27 | 0.00 | - | 1 | 10 | 135.00 | 10.00 | 0.00 | - | 3 | 191 |
| 77.00 | 0.00 | - | 1 | 85 | 140.00 | 12.80 | -1.11 | -7.98% | 1 | 336 |
| 74.70 | 0.00 | - | 1 | 46 | 145.00 | 13.17 | 0.00 | - | 100 | 66 |
| 60.00 | 0.00 | - | 3 | 411 | 150.00 | 16.94 | 0.00 | - | 2 | 708 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 18.00 | 0.00 | - | 1 | 9 |
| 53.33 | 0.00 | - | 1 | 137 | 160.00 | 23.75 | +2.75 | +13.10% | 17 | 2,161 |
| 49.00 | 0.00 | - | 3 | 79 | 165.00 | 21.52 | 0.00 | - | 1 | 103 |
| 50.00 | 0.00 | - | 4 | 331 | 170.00 | 27.85 | 0.00 | - | 2 | 185 |
| 47.37 | +0.37 | +0.79% | 10 | 177 | 175.00 | 27.60 | 0.00 | - | 7 | 88 |
| 45.92 | -0.28 | -0.61% | 1 | 233 | 180.00 | 30.00 | 0.00 | - | 14 | 1,579 |
| 45.20 | 0.00 | - | 2 | 65 | 185.00 | 33.20 | 0.00 | - | 150 | 174 |
| 38.80 | 0.00 | - | 8 | 200 | 190.00 | 35.95 | 0.00 | - | 300 | 827 |
| 37.00 | -0.20 | -0.54% | 2 | 63 | 195.00 | 34.69 | 0.00 | - | 76 | 118 |
| 36.75 | +0.36 | +0.99% | 4 | 892 | 200.00 | 42.15 | 0.00 | - | 53 | 409 |
| 33.20 | 0.00 | - | 3 | 219 | 210.00 | 39.72 | 0.00 | - | 4 | 747 |
| 29.00 | 0.00 | - | 3 | 332 | 220.00 | 52.70 | 0.00 | - | 1 | 118 |
| 26.45 | 0.00 | - | 20 | 254 | 230.00 | 52.00 | 0.00 | - | 1 | 213 |
| 23.00 | 0.00 | - | 10 | 478 | 240.00 | 67.45 | 0.00 | - | 3 | 10 |
| 20.76 | 0.00 | - | 13 | 656 | 250.00 | 75.09 | 0.00 | - | 3 | 68 |
| 18.02 | 0.00 | - | 2 | 122 | 260.00 | 78.85 | 0.00 | - | 1 | 85 |
| 22.00 | 0.00 | - | 7 | 107 | 270.00 | 97.40 | 0.00 | - | 4 | 1 |
| 14.70 | 0.00 | - | 5 | 155 | 280.00 | 107.55 | 0.00 | - | 4 | 1 |
| 13.00 | 0.00 | - | 1 | 46 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 20 | 800 | 300.00 | 119.32 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 5 | 161 | 310.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 34 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 3 | 175 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 142 | 340.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 15 | 659 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.