The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 4.10 | 0.00 | - | 1 | 104 |
| 85.00 | 0.00 | - | - | 1 | 100.00 | 5.20 | 0.00 | - | 6 | 30 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 4.52 | 0.00 | - | 1 | 243 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 5.55 | 0.00 | - | 1 | 4 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 6.71 | 0.00 | - | 1 | 19 |
| 79.30 | 0.00 | - | 4 | 2 | 120.00 | 7.45 | 0.00 | - | 3 | 174 |
| 63.00 | 0.00 | - | 2 | 2 | 125.00 | 11.30 | 0.00 | - | 11 | 30 |
| 66.30 | 0.00 | - | 1 | 5 | 130.00 | 9.83 | 0.00 | - | 1 | 6 |
| 65.85 | 0.00 | - | 4 | 21 | 135.00 | 13.30 | 0.00 | - | 300 | 302 |
| 64.80 | 0.00 | - | 1 | 35 | 140.00 | 11.90 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 145.00 | 13.55 | 0.00 | - | 1 | 15 |
| 59.40 | 0.00 | - | 1 | 15 | 150.00 | 14.13 | -1.29 | -8.37% | 2 | 624 |
| 54.69 | 0.00 | - | 1 | 1 | 155.00 | 16.07 | 0.00 | - | 1 | 34 |
| 51.73 | 0.00 | - | 1 | 8 | 160.00 | 18.22 | 0.00 | - | 1 | 139 |
| 53.00 | +2.00 | +3.92% | 15 | 120 | 165.00 | 20.35 | 0.00 | - | 2 | 65 |
| 48.85 | 0.00 | - | 4 | 29 | 170.00 | 27.73 | 0.00 | - | 6 | 16 |
| 49.54 | +3.04 | +6.54% | 1 | 22 | 175.00 | 24.43 | 0.00 | - | 1 | 18 |
| 43.60 | 0.00 | - | 20 | 76 | 180.00 | 28.14 | 0.00 | - | 1 | 220 |
| 37.05 | 0.00 | - | 2 | 11 | 185.00 | 30.12 | 0.00 | - | 10 | 19 |
| 30.66 | 0.00 | - | 2 | 22 | 190.00 | 33.03 | 0.00 | - | 1 | 37 |
| 37.30 | 0.00 | - | 1 | 17 | 195.00 | 34.70 | 0.00 | - | 1 | 6 |
| 38.82 | +5.32 | +18.88% | 1 | 385 | 200.00 | 35.95 | 0.00 | - | 1 | 179 |
| 29.10 | 0.00 | - | 2 | 60 | 210.00 | 43.90 | 0.00 | - | 1 | 16 |
| 25.20 | 0.00 | - | 6 | 46 | 220.00 | 50.37 | 0.00 | - | 1 | 6 |
| 23.95 | 0.00 | - | 3 | 25 | 230.00 | 68.05 | 0.00 | - | 6 | 3 |
| 22.25 | +0.47 | +2.16% | 25 | 155 | 240.00 | - | - | - | - | - |
| 19.80 | +0.46 | +2.38% | 25 | 92 | 250.00 | 74.20 | 0.00 | - | 1 | 2 |
| 17.51 | +1.41 | +8.76% | 10 | 18 | 260.00 | 98.28 | 0.00 | - | 10 | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 3 | 36 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 10.20 | 0.00 | - | 1 | 52 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 5.60 | +0.25 | +4.67% | 4 | 307 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.