The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.65 | 0.00 | - | 48 | 63 | 90.00 | 2.00 | -0.04 | -1.96% | 6 | 1,488 |
| 98.69 | +1.44 | +1.48% | 1 | 39 | 95.00 | 2.72 | 0.00 | - | 100 | 202 |
| 93.25 | 0.00 | - | 10 | 163 | 100.00 | 2.80 | -0.05 | -1.75% | 1 | 559 |
| 88.70 | 0.00 | - | 6 | 12 | 105.00 | 3.50 | 0.00 | - | 1 | 689 |
| 85.00 | 0.00 | - | 2 | 34 | 110.00 | 4.40 | 0.00 | - | 2 | 365 |
| 80.55 | 0.00 | - | 4 | 7 | 115.00 | 5.15 | 0.00 | - | 39 | 86 |
| 77.00 | 0.00 | - | 12 | 59 | 120.00 | 5.80 | 0.00 | - | 101 | 804 |
| 73.75 | 0.00 | - | 2 | 17 | 125.00 | 6.90 | 0.00 | - | 2 | 217 |
| 71.85 | 0.00 | - | 7 | 159 | 130.00 | 7.20 | -1.08 | -13.04% | 1 | 412 |
| 68.26 | 0.00 | - | 7 | 28 | 135.00 | 8.45 | 0.00 | - | 15 | 501 |
| 50.30 | 0.00 | - | 125 | 137 | 140.00 | 9.60 | 0.00 | - | 59 | 1,199 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 11.05 | 0.00 | - | 2 | 965 |
| 57.45 | 0.00 | - | 5 | 216 | 150.00 | 12.10 | -0.35 | -2.81% | 8 | 3,983 |
| 51.61 | 0.00 | - | 2 | 13 | 155.00 | 13.95 | 0.00 | - | 2 | 690 |
| 51.15 | 0.00 | - | 6 | 320 | 160.00 | 15.20 | -0.30 | -1.94% | 33 | 2,189 |
| 45.73 | 0.00 | - | 10 | 227 | 165.00 | 17.30 | 0.00 | - | 2 | 189 |
| 45.45 | -0.55 | -1.20% | 1 | 247 | 170.00 | 19.20 | 0.00 | - | 1 | 1,781 |
| 42.73 | -0.27 | -0.63% | 2 | 390 | 175.00 | 21.00 | -0.25 | -1.18% | 1 | 594 |
| 40.17 | -0.58 | -1.42% | 12 | 498 | 180.00 | 23.40 | 0.00 | - | 2 | 1,666 |
| 38.15 | 0.00 | - | 1 | 170 | 185.00 | 26.05 | -3.95 | -13.17% | 1 | 177 |
| 35.75 | 0.00 | - | 3 | 514 | 190.00 | 27.30 | -1.90 | -6.51% | 80 | 206 |
| 33.01 | 0.00 | - | 1 | 185 | 195.00 | 30.37 | -2.63 | -7.97% | 4 | 339 |
| 31.86 | -1.84 | -5.46% | 9 | 1,362 | 200.00 | 32.97 | -2.67 | -7.49% | 12 | 843 |
| 26.13 | +1.22 | +4.90% | 1 | 349 | 210.00 | 41.60 | 0.00 | - | 1 | 678 |
| 23.18 | +1.48 | +6.82% | 1 | 425 | 220.00 | 44.00 | -2.30 | -4.97% | 6 | 609 |
| 20.52 | +3.27 | +18.96% | 11 | 399 | 230.00 | 56.23 | 0.00 | - | 1 | 214 |
| 17.75 | +3.00 | +20.34% | 1 | 736 | 240.00 | 59.50 | -5.06 | -7.84% | 2 | 406 |
| 15.39 | +0.43 | +2.87% | 57 | 1,147 | 250.00 | 70.60 | 0.00 | - | 10 | 47 |
| 13.00 | 0.00 | - | 1 | 1,160 | 260.00 | 89.48 | 0.00 | - | 19 | 1 |
| 10.50 | 0.00 | - | 1 | 810 | 270.00 | 87.70 | 0.00 | - | 30 | 0 |
| 9.30 | 0.00 | - | 1 | 151 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 4 | 3,265 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 6.70 | -0.25 | -3.60% | 5 | 2,514 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 45 | 175 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 547 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 4.65 | +0.55 | +13.41% | 3 | 144 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 16 | 198 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 3.45 | +0.30 | +9.52% | 15 | 453 | 350.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 45 | 360.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 105 | 370.00 | - | - | - | - | - |
| 1.87 | -0.17 | -8.33% | 2 | 206 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 2.13 | +0.18 | +9.23% | 7 | 602 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.