The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 24 | 20 | 90.00 | 1.65 | 0.00 | - | 4 | 297 |
| 96.65 | 0.00 | - | 8 | 5 | 95.00 | 1.80 | 0.00 | - | 8 | 78 |
| 85.70 | 0.00 | - | 1 | 8 | 100.00 | 2.64 | 0.00 | - | 10 | 336 |
| 96.53 | 0.00 | - | 1 | 34 | 105.00 | 2.70 | 0.00 | - | 10 | 380 |
| 70.00 | 0.00 | - | 1 | 16 | 110.00 | 4.25 | 0.00 | - | 3 | 336 |
| 102.55 | 0.00 | - | 2 | 7 | 115.00 | 4.00 | -0.05 | -1.23% | 80 | 41 |
| 72.30 | 0.00 | - | 1 | 56 | 120.00 | 5.00 | -0.35 | -6.54% | 1 | 420 |
| 70.00 | 0.00 | - | 1 | 14 | 125.00 | 6.30 | 0.00 | - | 15 | 68 |
| 71.00 | 0.00 | - | 3 | 57 | 130.00 | 8.10 | 0.00 | - | 4 | 91 |
| 61.00 | 0.00 | - | 1 | 17 | 135.00 | 6.51 | 0.00 | - | 4 | 26 |
| 62.40 | 0.00 | - | 1 | 11 | 140.00 | 8.05 | 0.00 | - | 1 | 153 |
| 46.00 | 0.00 | - | 2 | 8 | 145.00 | 11.01 | 0.00 | - | 1 | 82 |
| 47.80 | 0.00 | - | 1 | 58 | 150.00 | 11.15 | 0.00 | - | 2 | 96 |
| 46.05 | 0.00 | - | 1 | 74 | 155.00 | 13.90 | 0.00 | - | 5 | 310 |
| 44.00 | +1.05 | +2.44% | 1 | 81 | 160.00 | 16.00 | 0.00 | - | 2 | 111 |
| 42.57 | 0.00 | - | 10 | 31 | 165.00 | 17.05 | 0.00 | - | 1 | 299 |
| 37.15 | 0.00 | - | 1 | 427 | 170.00 | 15.82 | 0.00 | - | 9 | 263 |
| 34.75 | 0.00 | - | 1 | 110 | 175.00 | 22.00 | -1.25 | -5.38% | 1 | 214 |
| 33.45 | 0.00 | - | 21 | 151 | 180.00 | 25.00 | 0.00 | - | 1 | 445 |
| 30.00 | 0.00 | - | 2 | 33 | 185.00 | 26.15 | 0.00 | - | 2 | 291 |
| 39.15 | 0.00 | - | 6 | 262 | 190.00 | 24.31 | 0.00 | - | 7 | 122 |
| 26.81 | +1.79 | +7.15% | 10 | 107 | 195.00 | 40.15 | 0.00 | - | 1 | 482 |
| 23.34 | 0.00 | - | 1 | 463 | 200.00 | 30.65 | 0.00 | - | 5 | 433 |
| 20.75 | +0.96 | +4.85% | 1 | 458 | 210.00 | 41.90 | 0.00 | - | 1 | 657 |
| 17.70 | 0.00 | - | 1 | 390 | 220.00 | 50.55 | 0.00 | - | 2 | 784 |
| 14.20 | 0.00 | - | 6 | 794 | 230.00 | 58.39 | 0.00 | - | 8 | 572 |
| 12.65 | 0.00 | - | 3 | 361 | 240.00 | 64.98 | -0.34 | -0.52% | 20 | 465 |
| 11.00 | -0.10 | -0.90% | 1 | 975 | 250.00 | 70.60 | 0.00 | - | 2 | 17 |
| 9.00 | 0.00 | - | 3 | 354 | 260.00 | 92.50 | 0.00 | - | 500 | 512 |
| 7.48 | 0.00 | - | 25 | 162 | 270.00 | 91.20 | 0.00 | - | 20 | 8 |
| 6.40 | 0.00 | - | 2 | 588 | 280.00 | 90.45 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 8 | 291 | 290.00 | 100.08 | 0.00 | - | 4 | 0 |
| 4.83 | 0.00 | - | 4 | 1,528 | 300.00 | 96.85 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 1 | 440 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 590 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 6 | 92 | 330.00 | 117.31 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 83 | 340.00 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 20 | 169 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 270 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 54 | 370.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 22 | 380.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 197 | 390.00 | 207.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.