The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 3 | 5 | 90.00 | 0.85 | -0.03 | -3.41% | 1 | 802 |
| 93.35 | 0.00 | - | 35 | 68 | 95.00 | 0.84 | 0.00 | - | 2 | 144 |
| 90.00 | 0.00 | - | 5 | 78 | 100.00 | 1.26 | -0.05 | -3.82% | 6 | 1,673 |
| 84.55 | 0.00 | - | 14 | 63 | 105.00 | 1.75 | 0.00 | - | 7 | 549 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 2.00 | +0.89 | +80.18% | 1 | 408 |
| 72.11 | 0.00 | - | 6 | 22 | 115.00 | 2.36 | 0.00 | - | 6 | 165 |
| 67.87 | 0.00 | - | 6 | 34 | 120.00 | 3.17 | 0.00 | - | 4 | 213 |
| 60.00 | 0.00 | - | 8 | 33 | 125.00 | 3.85 | +0.10 | +2.67% | 1 | 587 |
| 71.25 | 0.00 | - | 1 | 43 | 130.00 | 4.65 | -0.15 | -3.13% | 1 | 2,277 |
| 54.85 | -12.00 | -17.95% | 1 | 69 | 135.00 | 5.80 | 0.00 | - | 15 | 1,571 |
| 49.00 | 0.00 | - | 2 | 177 | 140.00 | 6.25 | 0.00 | - | 35 | 721 |
| 45.60 | 0.00 | - | 1 | 22 | 145.00 | 7.75 | -0.40 | -4.91% | 21 | 429 |
| 41.40 | 0.00 | - | 1 | 227 | 150.00 | 9.10 | -0.50 | -5.21% | 10 | 1,412 |
| 40.10 | -1.42 | -3.42% | 5 | 53 | 155.00 | 10.52 | -0.98 | -8.52% | 1 | 400 |
| 35.08 | 0.00 | - | 2 | 202 | 160.00 | 12.60 | 0.00 | - | 18 | 932 |
| 34.30 | -0.40 | -1.15% | 2 | 82 | 165.00 | 13.90 | -1.10 | -7.33% | 3 | 354 |
| 31.50 | 0.00 | - | 206 | 357 | 170.00 | 16.10 | -0.52 | -3.13% | 34 | 773 |
| 28.66 | +1.15 | +4.18% | 1 | 112 | 175.00 | 18.42 | 0.00 | - | 7 | 282 |
| 26.50 | +0.50 | +1.92% | 2 | 547 | 180.00 | 20.53 | 0.00 | - | 1 | 1,869 |
| 24.00 | +0.30 | +1.27% | 2 | 580 | 185.00 | 19.57 | 0.00 | - | 15 | 723 |
| 21.45 | -0.05 | -0.23% | 6 | 2,645 | 190.00 | 26.15 | +2.70 | +11.51% | 10 | 605 |
| 18.19 | 0.00 | - | 29 | 494 | 195.00 | 31.00 | 0.00 | - | 1 | 1,204 |
| 17.40 | -0.15 | -0.85% | 2 | 2,183 | 200.00 | 31.80 | 0.00 | - | 8 | 923 |
| 14.11 | 0.00 | - | 20 | 759 | 210.00 | 40.08 | 0.00 | - | 1 | 796 |
| 11.25 | -0.25 | -2.17% | 1 | 798 | 220.00 | 47.75 | 0.00 | - | 1 | 445 |
| 8.80 | 0.00 | - | 11 | 1,248 | 230.00 | 52.48 | 0.00 | - | 5 | 203 |
| 6.80 | 0.00 | - | 16 | 378 | 240.00 | 65.50 | 0.00 | - | 10 | 52 |
| 5.60 | +0.05 | +0.90% | 2 | 994 | 250.00 | 69.05 | 0.00 | - | 10 | 0 |
| 4.50 | -0.13 | -2.81% | 5 | 2,277 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 3.15 | 0.00 | - | 1 | 470 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 2.93 | +0.23 | +8.52% | 10 | 304 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 2.27 | 0.00 | - | 6 | 339 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 2.00 | +0.14 | +7.53% | 1 | 2,336 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 299 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 329 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 4 | 153 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 113 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 264 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 6 | 410 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 4 | 36 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 61 | 145 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 401 | 390.00 | 178.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.