The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 120 | 12 |
| 83.50 | 0.00 | - | 1 | 139 | 95.00 | 0.86 | 0.00 | - | 60 | 86 |
| 87.74 | 0.00 | - | 7 | 46 | 100.00 | 0.83 | -0.02 | -2.35% | 1 | 519 |
| 82.90 | 0.00 | - | 59 | 32 | 105.00 | 1.05 | 0.00 | - | 13 | 113 |
| 87.50 | 0.00 | - | 1 | 87 | 110.00 | 1.31 | -0.07 | -5.07% | 1 | 137 |
| 74.93 | 0.00 | - | 2 | 28 | 115.00 | 1.82 | 0.00 | - | 7 | 85 |
| 72.00 | 0.00 | - | 1 | 71 | 120.00 | 2.08 | -0.16 | -7.14% | 25 | 5,750 |
| 64.75 | 0.00 | - | 1 | 56 | 125.00 | 2.86 | 0.00 | - | 1 | 1,221 |
| 55.85 | 0.00 | - | 1 | 62 | 130.00 | 3.23 | -0.27 | -7.71% | 10 | 405 |
| 50.32 | 0.00 | - | 1 | 92 | 135.00 | 4.35 | 0.00 | - | 3 | 212 |
| 53.00 | 0.00 | - | 8 | 105 | 140.00 | 5.05 | 0.00 | - | 6 | 4,361 |
| 41.55 | 0.00 | - | 1 | 141 | 145.00 | 5.80 | -0.50 | -7.94% | 1 | 826 |
| 39.30 | 0.00 | - | 20 | 121 | 150.00 | 7.56 | 0.00 | - | 1 | 1,956 |
| 34.63 | 0.00 | - | 1 | 107 | 155.00 | 8.25 | 0.00 | - | 7 | 2,471 |
| 34.25 | 0.00 | - | 1 | 223 | 160.00 | 10.10 | -0.32 | -3.07% | 12 | 880 |
| 28.40 | 0.00 | - | 1 | 242 | 165.00 | 11.85 | -0.60 | -4.82% | 14 | 315 |
| 25.00 | 0.00 | - | 1 | 367 | 170.00 | 13.70 | -1.35 | -8.97% | 6 | 451 |
| 24.75 | +1.82 | +7.94% | 2 | 229 | 175.00 | 16.00 | -1.22 | -7.08% | 24 | 878 |
| 22.47 | +0.52 | +2.37% | 2 | 309 | 180.00 | 18.00 | +0.50 | +2.86% | 4 | 457 |
| 19.49 | 0.00 | - | 7 | 985 | 185.00 | 21.75 | 0.00 | - | 18 | 321 |
| 17.34 | +0.09 | +0.52% | 1 | 440 | 190.00 | 25.09 | 0.00 | - | 20 | 319 |
| 14.45 | 0.00 | - | 10 | 144 | 195.00 | 28.34 | 0.00 | - | 1 | 90 |
| 13.50 | 0.00 | - | 7 | 931 | 200.00 | 31.00 | 0.00 | - | 363 | 2,516 |
| 11.95 | +1.30 | +12.21% | 1 | 81 | 205.00 | 27.32 | 0.00 | - | 2 | 16 |
| 10.29 | +0.68 | +7.08% | 5 | 330 | 210.00 | 29.08 | 0.00 | - | 1 | 95 |
| 8.35 | 0.00 | - | 4 | 138 | 215.00 | 43.10 | 0.00 | - | 1 | 45 |
| 7.90 | +0.35 | +4.64% | 1 | 255 | 220.00 | 44.85 | 0.00 | - | 1 | 344 |
| 6.90 | -0.33 | -4.56% | 2 | 136 | 225.00 | 57.70 | 0.00 | - | 1 | 14 |
| 5.39 | 0.00 | - | 8 | 228 | 230.00 | 48.40 | 0.00 | - | 1 | 12 |
| 4.95 | 0.00 | - | 6 | 150 | 235.00 | 49.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 200 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 4.40 | 0.00 | - | 22 | 87 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 3.37 | 0.00 | - | 7 | 280 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 2.79 | 0.00 | - | 1 | 135 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 36 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 2.10 | -0.12 | -5.41% | 1 | 63 | 265.00 | - | - | - | - | - |
| 1.97 | +0.22 | +12.57% | 10 | 156 | 270.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 739 | 275.00 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 1 | 113 | 280.00 | - | - | - | - | - |
| 1.45 | -0.08 | -5.23% | 2 | 39 | 285.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 145 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 68 | 295.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 247 | 300.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 655 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.