The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.76 | -10.44 | -8.41% | 1 | 637 | 65.00 | 0.08 | -0.01 | -11.11% | 3 | 6,478 |
| 115.90 | 0.00 | - | 1 | 603 | 70.00 | 0.24 | +0.12 | +100.00% | 1 | 659 |
| 109.50 | 0.00 | - | 8 | 80 | 75.00 | 0.21 | +0.09 | +75.00% | 12 | 1,059 |
| 104.75 | 0.00 | - | 24 | 126 | 80.00 | 0.17 | -0.04 | -19.05% | 4 | 479 |
| 99.65 | 0.00 | - | 34 | 245 | 85.00 | 0.29 | +0.01 | +3.57% | 4 | 249 |
| 90.00 | -5.35 | -5.61% | 5 | 222 | 90.00 | 0.33 | +0.03 | +10.00% | 4 | 847 |
| 89.95 | 0.00 | - | 22 | 117 | 95.00 | 0.43 | -0.03 | -6.52% | 4 | 510 |
| 81.00 | +1.68 | +2.12% | 2 | 413 | 100.00 | 0.54 | 0.00 | - | 2 | 1,381 |
| 81.40 | 0.00 | - | 1 | 146 | 105.00 | 0.65 | -0.10 | -13.33% | 2 | 395 |
| 76.45 | 0.00 | - | 11 | 227 | 110.00 | 0.83 | -0.04 | -4.60% | 3 | 1,300 |
| 73.00 | 0.00 | - | 3 | 63 | 115.00 | 1.14 | 0.00 | - | 2 | 1,184 |
| 62.40 | 0.00 | - | 130 | 188 | 120.00 | 1.36 | -0.21 | -13.38% | 2 | 1,651 |
| 57.75 | 0.00 | - | 10 | 178 | 125.00 | 1.78 | -0.20 | -10.10% | 7 | 8,407 |
| 52.33 | 0.00 | - | 1 | 474 | 130.00 | 2.30 | -0.22 | -8.73% | 2 | 5,515 |
| 55.00 | 0.00 | - | 2 | 116 | 135.00 | 3.23 | 0.00 | - | 12 | 6,046 |
| 45.28 | 0.00 | - | 1 | 643 | 140.00 | 3.75 | -0.30 | -7.41% | 3 | 8,439 |
| 43.19 | 0.00 | - | 3 | 76 | 145.00 | 4.50 | -0.55 | -10.89% | 430 | 4,109 |
| 36.75 | +1.45 | +4.11% | 21 | 644 | 150.00 | 5.45 | -0.35 | -6.03% | 11 | 5,925 |
| 31.50 | 0.00 | - | 10 | 327 | 155.00 | 6.90 | -0.70 | -9.21% | 280 | 3,271 |
| 30.44 | +2.14 | +7.56% | 20 | 799 | 160.00 | 8.38 | -0.82 | -8.91% | 72 | 5,883 |
| 27.00 | 0.00 | - | 1 | 595 | 165.00 | 10.15 | -0.90 | -8.14% | 78 | 2,870 |
| 23.94 | +0.09 | +0.38% | 4 | 1,391 | 170.00 | 11.98 | -0.92 | -7.13% | 4 | 8,746 |
| 20.90 | -0.19 | -0.90% | 49 | 2,395 | 175.00 | 14.06 | -0.39 | -2.70% | 1 | 5,969 |
| 18.40 | -0.10 | -0.54% | 31 | 4,583 | 180.00 | 16.00 | -0.67 | -4.02% | 2 | 5,494 |
| 16.15 | +0.13 | +0.81% | 90 | 2,979 | 185.00 | 20.50 | 0.00 | - | 3 | 3,823 |
| 14.10 | 0.00 | - | 120 | 3,404 | 190.00 | 22.15 | -0.50 | -2.21% | 59 | 4,114 |
| 12.00 | +1.10 | +10.09% | 17 | 1,047 | 195.00 | 25.33 | -0.77 | -2.95% | 3 | 1,695 |
| 10.36 | -0.09 | -0.86% | 24 | 5,350 | 200.00 | 28.00 | -1.90 | -6.35% | 1 | 4,961 |
| 7.70 | +0.05 | +0.65% | 75 | 4,740 | 210.00 | 36.29 | -1.80 | -4.73% | 43 | 4,165 |
| 5.45 | -0.02 | -0.37% | 23 | 7,657 | 220.00 | 45.90 | 0.00 | - | 21 | 2,339 |
| 3.95 | 0.00 | - | 37 | 7,045 | 230.00 | 55.00 | 0.00 | - | 1 | 3,240 |
| 2.88 | +0.37 | +14.74% | 8 | 4,273 | 240.00 | 64.71 | 0.00 | - | 10 | 4 |
| 1.98 | +0.03 | +1.54% | 326 | 8,070 | 250.00 | 74.80 | 0.00 | - | 4 | 1 |
| 1.40 | -0.02 | -1.41% | 5 | 6,411 | 260.00 | 83.37 | -0.48 | -0.57% | 98 | 45 |
| 0.96 | -0.08 | -7.69% | 63 | 6,992 | 270.00 | 93.45 | -0.30 | -0.32% | 67 | 50 |
| 0.77 | +0.10 | +14.93% | 2 | 2,249 | 280.00 | 103.31 | +0.51 | +0.50% | 45 | 22 |
| 0.54 | +0.18 | +50.00% | 4 | 1,003 | 290.00 | 109.25 | 0.00 | - | 2 | 2 |
| 0.43 | +0.06 | +16.22% | 10 | 5,482 | 300.00 | 123.45 | -0.35 | -0.28% | 235 | 84 |
| 0.33 | +0.03 | +10.00% | 8 | 1,410 | 310.00 | 131.55 | 0.00 | - | 10 | 0 |
| 0.26 | -0.01 | -3.70% | 4 | 1,136 | 320.00 | 129.74 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 8 | 2,657 | 330.00 | 139.71 | 0.00 | - | 3 | 0 |
| 0.21 | +0.03 | +16.67% | 4 | 930 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.15 | +0.02 | +15.38% | 2 | 1,200 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.11 | +0.03 | +37.50% | 2 | 895 | 360.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 100 | 721 | 370.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 720 | 380.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 34 | 3,520 | 390.00 | 205.11 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.