The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 10 | 0 | 100.00 | 0.32 | 0.00 | - | 2 | 0 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 0 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.50 | 0.00 | - | 302 | 0 |
| 49.54 | 0.00 | - | - | 0 | 120.00 | 0.71 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | - | 0 | 125.00 | 0.91 | 0.00 | - | 10 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 130.00 | 1.32 | 0.00 | - | 11 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 135.00 | 1.65 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 140.00 | 2.22 | 0.00 | - | 10 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 9 | 0 |
| 38.20 | 0.00 | - | 30 | 0 | 150.00 | 3.50 | 0.00 | - | 6 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 155.00 | 5.25 | 0.00 | - | 10 | 0 |
| 30.24 | 0.00 | - | 1 | 0 | 160.00 | 5.42 | 0.00 | - | 32 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 165.00 | 6.85 | 0.00 | - | 9 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 9.80 | 0.00 | - | 11 | 0 |
| 20.68 | 0.00 | - | 2 | 0 | 175.00 | 10.29 | 0.00 | - | 28 | 0 |
| 18.05 | 0.00 | - | 26 | 0 | 180.00 | 12.40 | 0.00 | - | 3 | 0 |
| 15.16 | 0.00 | - | 51 | 0 | 185.00 | 15.15 | 0.00 | - | 12 | 0 |
| 13.17 | 0.00 | - | 4 | 0 | 190.00 | 17.74 | 0.00 | - | 2 | 0 |
| 11.01 | 0.00 | - | 6 | 0 | 195.00 | 22.55 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 30 | 0 | 200.00 | 26.75 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 28 | 0 | 205.00 | 28.86 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 27 | 0 | 210.00 | 48.69 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 215.00 | 35.87 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 220.00 | 37.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 21 | 0 | 225.00 | 44.65 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 11 | 0 | 230.00 | 52.80 | 0.00 | - | 46 | 0 |
| 2.13 | 0.00 | - | 5 | 0 | 235.00 | 57.50 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 240.00 | 61.00 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 245.00 | 63.80 | 0.00 | - | 12 | 0 |
| 1.23 | 0.00 | - | 9 | 0 | 250.00 | 79.00 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.