The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 4 | 90.00 | 0.12 | 0.00 | - | 11 | 313 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.20 | 0.00 | - | 2 | 278 |
| 84.00 | 0.00 | - | 1 | 8 | 100.00 | 0.21 | 0.00 | - | 35 | 0 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.23 | 0.00 | - | 13 | 0 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.33 | 0.00 | - | 2 | 0 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.43 | 0.00 | - | 3 | 0 |
| 51.89 | 0.00 | - | 2 | 29 | 120.00 | 0.54 | 0.00 | - | 2 | 0 |
| 45.49 | 0.00 | - | 1 | 0 | 125.00 | 0.75 | 0.00 | - | 6 | 0 |
| 54.80 | 0.00 | - | 1 | 14 | 130.00 | 0.95 | 0.00 | - | 1 | 288 |
| 52.60 | 0.00 | - | 1 | 107 | 135.00 | 1.18 | 0.00 | - | 5 | 0 |
| 42.31 | 0.00 | - | 1 | 0 | 140.00 | 1.74 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 51 | 145.00 | 2.68 | 0.00 | - | 6 | 0 |
| 39.15 | 0.00 | - | 1 | 34 | 150.00 | 2.70 | 0.00 | - | 4 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 155.00 | 3.56 | 0.00 | - | 13 | 1,567 |
| 28.41 | 0.00 | - | 5 | 0 | 160.00 | 4.60 | 0.00 | - | 13 | 3,048 |
| 25.50 | 0.00 | - | 1 | 318 | 165.00 | 5.95 | 0.00 | - | 63 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 170.00 | 7.50 | 0.00 | - | 13 | 0 |
| 18.93 | 0.00 | - | 1 | 794 | 175.00 | 9.31 | 0.00 | - | 45 | 1,235 |
| 15.94 | 0.00 | - | 36 | 0 | 180.00 | 11.28 | 0.00 | - | 248 | 0 |
| 13.81 | 0.00 | - | 49 | 0 | 185.00 | 13.65 | 0.00 | - | 14 | 0 |
| 11.40 | 0.00 | - | 218 | 1,818 | 190.00 | 16.75 | 0.00 | - | 7 | 1,876 |
| 9.52 | 0.00 | - | 8 | 0 | 195.00 | 19.80 | 0.00 | - | 22 | 0 |
| 7.57 | 0.00 | - | 44 | 0 | 200.00 | 22.90 | 0.00 | - | 5 | 1,590 |
| 6.25 | 0.00 | - | 16 | 0 | 205.00 | 28.10 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 51 | 0 | 210.00 | 34.80 | 0.00 | - | 8 | 395 |
| 4.15 | 0.00 | - | 4 | 0 | 215.00 | 42.40 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 220.00 | 39.50 | 0.00 | - | 15 | 93 |
| 2.53 | 0.00 | - | 23 | 0 | 225.00 | 41.80 | 0.00 | - | 47 | 40 |
| 1.97 | 0.00 | - | 14 | 0 | 230.00 | 52.10 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 235.00 | 54.05 | 0.00 | - | 60 | 0 |
| 1.28 | 0.00 | - | 14 | 916 | 240.00 | 58.45 | 0.00 | - | 240 | 89 |
| 1.21 | 0.00 | - | 11 | 0 | 245.00 | 76.75 | 0.00 | - | 20 | 3 |
| 0.83 | 0.00 | - | 9 | 0 | 250.00 | 68.22 | 0.00 | - | 20 | 5 |
| 0.56 | 0.00 | - | 2 | 1,200 | 255.00 | 72.65 | 0.00 | - | 230 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 260.00 | 90.03 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 1,852 | 265.00 | 95.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 1,634 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 280.00 | 97.85 | 0.00 | - | 210 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 285.00 | 106.81 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 911 | 290.00 | 109.05 | 0.00 | - | 64 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 295.00 | 126.98 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 80 | 0 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 342 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 1,685 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 210 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 329 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 204 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 264 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.